Djed Historical Data

DJED Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.992
+0.01%
$ 992.1 billion $ 229,688
Dec 3, 2024 $ 0.992
+0.10%
$ 992 billion $ 338,093
Dec 2, 2024 $ 0.991
+0.09%
$ 991 billion $ 153,233
Dec 1, 2024 $ 0.99
+1.29%
$ 990.1 billion $ 106,260
Nov 30, 2024 $ 0.978
-2.01%
$ 977.5 billion $ 109,533
Nov 29, 2024 $ 0.998
-0.50%
$ 997.5 billion $ 103,346
Nov 28, 2024 $ 1
+1.15%
$ 1 trillion $ 117,759
Nov 27, 2024 $ 0.992
-0.11%
$ 991.9 billion $ 258,344
Nov 26, 2024 $ 1
+2.00%
$ 1 trillion $ 183,261
Nov 25, 2024 $ 0.984
-0.51%
$ 984 billion $ 180,879
Nov 24, 2024 $ 0.989
-1.58%
$ 989 billion $ 153,410
Nov 23, 2024 $ 0.993
-2.63%
$ 993.2 billion $ 117,039
Nov 22, 2024 $ 1.02
+0.57%
$ 1.02 trillion $ 113,257
Nov 21, 2024 $ 1.01
+2.19%
$ 1.01 trillion $ 94,106
Nov 20, 2024 $ 0.993
+0.12%
$ 993 billion $ 130,078
Nov 19, 2024 $ 0.992
+0.49%
$ 991.8 billion $ 103,704
Nov 18, 2024 $ 0.987
-0.48%
$ 987 billion $ 144,315
Nov 17, 2024 $ 0.992
-0.05%
$ 991.8 billion $ 77,603
Nov 16, 2024 $ 0.992
-2.24%
$ 992.3 billion $ 62,264
Nov 15, 2024 $ 1.02
+0.99%
$ 1.02 trillion $ 140,730
Nov 14, 2024 $ 1.01
+1.20%
$ 1.01 trillion $ 97,763
Nov 13, 2024 $ 0.998
+0.80%
$ 998 billion $ 126,795
Nov 12, 2024 $ 0.99
+0.47%
$ 990.1 billion $ 138,155
Nov 11, 2024 $ 1
+0.68%
$ 1 trillion $ 148,610
Nov 10, 2024 $ 0.995
-1.75%
$ 994.8 billion $ 128,720
Nov 9, 2024 $ 1.01
+1.10%
$ 1.01 trillion $ 30,544
Nov 8, 2024 $ 1
+0.15%
$ 1 trillion $ 172,281
Nov 7, 2024 $ 1
-0.88%
$ 1 trillion $ 48,463
Nov 6, 2024 $ 1.01
+1.09%
$ 1.01 trillion $ 26,608
Nov 5, 2024 $ 0.998
-0.13%
$ 998 billion $ 18,506
Nov 4, 2024 $ 0.999
+0.06%
$ 999.3 billion $ 19,974
Nov 3, 2024 $ 0.999
+0.38%
$ 998.7 billion $ 39,520
Nov 2, 2024 $ 0.995
-1.49%
$ 994.9 billion $ 1,126
Nov 1, 2024 $ 1.01
+2.26%
$ 1.01 trillion $ 32,158
Oct 31, 2024 $ 0.988
-2.22%
$ 987.6 billion $ 8,789
Oct 30, 2024 $ 1.01
+1.14%
$ 1.01 trillion $ 15,696
Oct 29, 2024 $ 0.999
+1.37%
$ 998.6 billion $ 13,328
Oct 28, 2024 $ 0.985
-1.96%
$ 985.1 billion $ 41,870
Oct 27, 2024 $ 1
+1.49%
$ 1 trillion $ 11,366
Oct 26, 2024 $ 0.99
+1.01%
$ 990 billion $ 24,621
Oct 25, 2024 $ 0.98
-0.40%
$ 980.1 billion $ 59,707
Oct 24, 2024 $ 0.984
-0.05%
$ 984 billion $ 37,259
Oct 23, 2024 $ 0.985
-1.45%
$ 984.5 billion $ 48,720
Oct 22, 2024 $ 0.999
-0.25%
$ 999 billion $ 39,372
Oct 21, 2024 $ 1
-0.42%
$ 1 trillion $ 35,412
Oct 20, 2024 $ 1.01
+0.68%
$ 1.01 trillion $ 9,543
Oct 19, 2024 $ 0.999
+1.71%
$ 998.9 billion $ 5,499
Oct 18, 2024 $ 0.982
+0.21%
$ 982.1 billion $ 101
Oct 17, 2024 $ 0.98
-0.63%
$ 980 billion $ 22,770
Oct 16, 2024 $ 0.986
-0.44%
$ 986.2 billion $ 14,055