Djed Historical Data

DJED Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 0.982
+0.01%
$ 981.93 billion $ 6,865
Jul 26, 3 AM $ 0.982
-0.01%
$ 981.86 billion $ 6,865
Jul 26, 2 AM $ 0.982
+0.08%
$ 981.92 billion $ 6,865
Jul 26, 1 AM $ 0.981
+0.01%
$ 981.13 billion $ 6,814
Jul 26, 12 AM $ 0.981
+0.01%
$ 981.01 billion $ 6,813
Jul 25, 11 PM $ 0.981
-0.01%
$ 980.91 billion $ 6,813
Jul 25, 10 PM $ 0.981
+0.00%
$ 980.98 billion $ 6,813
Jul 25, 9 PM $ 0.981
-0.03%
$ 981.03 billion $ 6,813
Jul 25, 8 PM $ 0.981
-0.02%
$ 981.3 billion $ 6,815
Jul 25, 7 PM $ 0.981
+0.02%
$ 981.46 billion $ 6,816
Jul 25, 6 PM $ 0.981
+0.07%
$ 981.29 billion $ 5,241
Jul 25, 5 PM $ 0.981
+0.18%
$ 980.55 billion $ 4,232
Jul 25, 4 PM $ 0.979
+0.36%
$ 978.82 billion $ 3,968
Jul 25, 3 PM $ 0.975
-0.79%
$ 975.3 billion $ 3,954
Jul 25, 2 PM $ 0.983
+0.23%
$ 983.11 billion $ 3,608
Jul 25, 1 PM $ 0.981
-0.39%
$ 980.83 billion $ 3,549
Jul 25, 12 PM $ 0.985
+0.15%
$ 984.66 billion $ 4,413
Jul 25, 11 AM $ 0.983
-0.20%
$ 983.14 billion $ 4,574
Jul 25, 10 AM $ 0.985
-0.59%
$ 985.11 billion $ 5,073
Jul 25, 9 AM $ 0.991
-0.04%
$ 990.92 billion $ 4,627
Jul 25, 8 AM $ 0.991
+0.26%
$ 991.33 billion $ 3,225
Jul 25, 7 AM $ 0.989
-0.03%
$ 988.81 billion $ 2,089
Jul 25, 6 AM $ 0.989
-0.08%
$ 989.06 billion $ 2,090
Jul 25, 5 AM $ 0.99
-0.05%
$ 989.8 billion $ 2,091
Jul 25, 4 AM $ 0.99
-0.01%
$ 990.28 billion $ 2,092
Jul 25, 3 AM $ 0.99
+0.14%
$ 990.34 billion $ 2,092
Jul 25, 2 AM $ 0.989
+0.84%
$ 988.94 billion $ 2,215
Jul 25, 1 AM $ 0.981
-0.04%
$ 980.73 billion $ 2,089
Jul 25, 12 AM $ 0.981
+0.04%
$ 981.1 billion $ 2,090
Jul 24, 11 PM $ 0.981
+0.03%
$ 980.67 billion $ 2,089
Jul 24, 10 PM $ 0.98
+0.01%
$ 980.37 billion $ 2,088
Jul 24, 9 PM $ 0.98
+0.00%
$ 980.3 billion $ 2,088
Jul 24, 8 PM $ 0.98
-0.01%
$ 980.34 billion $ 2,088
Jul 24, 7 PM $ 0.98
+0.04%
$ 980.43 billion $ 2,088
Jul 24, 6 PM $ 0.98
-0.04%
$ 980.01 billion $ 2,087
Jul 24, 5 PM $ 0.981
+0.30%
$ 980.6 billion $ 2,284
Jul 24, 4 PM $ 0.978
-0.49%
$ 977.72 billion $ 2,277
Jul 24, 3 PM $ 0.983
+0.21%
$ 982.52 billion $ 2,289
Jul 24, 2 PM $ 0.981
-0.01%
$ 981.48 billion $ 4,179
Jul 24, 1 PM $ 0.982
-0.01%
$ 981.55 billion $ 4,129
Jul 24, 12 PM $ 0.982
+0.05%
$ 981.65 billion $ 3,643
Jul 24, 11 AM $ 0.981
-0.05%
$ 981.15 billion $ 3,225
Jul 24, 10 AM $ 0.982
+0.07%
$ 981.67 billion $ 2,733
Jul 24, 9 AM $ 0.981
+0.00%
$ 981.09 billion $ 3,135
Jul 24, 8 AM $ 0.981
+0.01%
$ 981.09 billion $ 3,782
Jul 24, 7 AM $ 0.981
+0.01%
$ 980.96 billion $ 3,781
Jul 24, 6 AM $ 0.981
+0.00%
$ 980.86 billion $ 3,874
Jul 24, 5 AM $ 0.981
+0.00%
$ 980.88 billion $ 3,874
Jul 24, 4 AM $ 0.981
-0.01%
$ 980.89 billion $ 4,111
Jul 24, 3 AM $ 0.981
+0.00%
$ 980.96 billion $ 4,112