Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Djed Historical Data

DJED Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 9 AM $0.993
+0.00%
$993.02 billion $5,581
Sep 12, 8 AM $0.993
+0.00%
$993.02 billion $5,581
Sep 12, 7 AM $0.993
+0.05%
$993.02 billion $5,581
Sep 12, 6 AM $0.993
+0.00%
$992.63 billion $5,579
Sep 12, 5 AM $0.993
+0.00%
$992.63 billion $5,579
Sep 12, 4 AM $0.993
+0.01%
$992.6 billion $5,522
Sep 12, 3 AM $0.993
+0.00%
$992.55 billion $5,716
Sep 12, 2 AM $0.993
+0.04%
$992.55 billion $5,716
Sep 12, 1 AM $0.992
-0.04%
$992.13 billion $5,714
Sep 12, 12 AM $0.992
+0.00%
$992.42 billion $5,639
Sep 11, 11 PM $0.992
+0.02%
$992.42 billion $5,639
Sep 11, 10 PM $0.992
-0.03%
$992.21 billion $6,141
Sep 11, 9 PM $0.992
+0.00%
$992.26 billion $6,141
Sep 11, 8 PM $0.992
+0.01%
$992.26 billion $6,141
Sep 11, 7 PM $0.992
-0.03%
$992.19 billion $6,141
Sep 11, 6 PM $0.992
-0.69%
$992.3 billion $6,068
Sep 11, 5 PM $0.999
-0.03%
$999.19 billion $3,663
Sep 11, 4 PM $0.999
-0.05%
$999.45 billion $3,664
Sep 11, 3 PM $1
+0.00%
$1 trillion $4,148
Sep 11, 2 PM $1
+0.01%
$1 trillion $4,148
Sep 11, 1 PM $1
+0.71%
$1 trillion $2,546
Sep 11, 12 PM $0.993
-0.02%
$993.29 billion $1,465
Sep 11, 11 AM $0.994
+0.05%
$993.52 billion $2,182
Sep 11, 10 AM $0.999
-0.14%
$998.51 billion $1,978
Sep 11, 9 AM $1
+0.00%
$999.63 billion $1,952
Sep 11, 8 AM $1
-0.04%
$999.63 billion $1,952
Sep 11, 7 AM $1
+0.02%
$1 trillion $1,952
Sep 11, 6 AM $1
+0.00%
$999.9 billion $1,834
Sep 11, 5 AM $1
+0.00%
$999.9 billion $1,834
Sep 11, 4 AM $1
+0.69%
$999.9 billion $1,834
Sep 11, 3 AM $0.993
+0.00%
$993 billion $1,640
Sep 11, 2 AM $0.993
+0.00%
$993 billion $1,640
Sep 11, 1 AM $0.993
+0.00%
$993 billion $1,640
Sep 11, 12 AM $0.993
+0.00%
$993 billion $2,133
Sep 10, 11 PM $0.993
+0.00%
$993 billion $2,433
Sep 10, 10 PM $0.993
+0.00%
$993 billion $1,990
Sep 10, 9 PM $0.993
+0.00%
$993 billion $3,323
Sep 10, 8 PM $0.993
+0.00%
$993 billion $3,323
Sep 10, 7 PM $0.993
+0.00%
$993 billion $3,448
Sep 10, 6 PM $0.993
+0.00%
$993 billion $3,448
Sep 10, 5 PM $0.993
+0.00%
$993 billion $3,448
Sep 10, 4 PM $0.993
+0.00%
$993 billion $3,448
Sep 10, 3 PM $0.993
+0.00%
$993 billion $2,968
Sep 10, 2 PM $0.993
+0.00%
$993 billion $2,968
Sep 10, 1 PM $0.993
+0.00%
$993 billion $2,968
Sep 10, 12 PM $0.993
+0.00%
$993 billion $2,968
Sep 10, 11 AM $0.993
+0.00%
$993 billion $2,251
Sep 10, 10 AM $0.993
+0.00%
$993 billion $2,251
Sep 10, 9 AM $0.993
+0.00%
$993 billion $2,251
Sep 10, 8 AM $0.993
+0.00%
$993 billion $2,251