Djed Historical Data

DJED Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.997
+0.00%
$ 996.5 billion $ 2,906
May 26, 5 PM $ 0.997
-0.44%
$ 996.5 billion $ 2,906
May 26, 4 PM $ 1
+0.00%
$ 1 trillion $ 2,217
May 26, 3 PM $ 1
+0.00%
$ 1 trillion $ 2,963
May 26, 2 PM $ 1
-0.01%
$ 1 trillion $ 2,963
May 26, 1 PM $ 1
+0.00%
$ 1 trillion $ 2,816
May 26, 12 PM $ 1
+0.00%
$ 1 trillion $ 2,816
May 26, 11 AM $ 1
+0.00%
$ 1 trillion $ 2,816
May 26, 10 AM $ 1
+0.00%
$ 1 trillion $ 2,417
May 26, 9 AM $ 1
+0.00%
$ 1 trillion $ 2,038
May 26, 8 AM $ 1
+0.00%
$ 1 trillion $ 2,038
May 26, 7 AM $ 1
+0.00%
$ 1 trillion $ 2,201
May 26, 6 AM $ 1
+0.00%
$ 1 trillion $ 2,201
May 26, 5 AM $ 1
+0.00%
$ 1 trillion $ 2,201
May 26, 4 AM $ 1
+0.44%
$ 1 trillion $ 2,201
May 26, 3 AM $ 0.997
+0.00%
$ 996.6 billion $ 1,782
May 26, 2 AM $ 0.997
+0.00%
$ 996.6 billion $ 1,054
May 26, 1 AM $ 0.997
+0.00%
$ 996.6 billion $ 1,054
May 26, 12 AM $ 0.997
+0.01%
$ 996.6 billion $ 1,054
May 25, 11 PM $ 0.997
+0.00%
$ 996.5 billion $ 909
May 25, 10 PM $ 0.997
+0.00%
$ 996.5 billion $ 909
May 25, 9 PM $ 0.997
+0.00%
$ 996.5 billion $ 909
May 25, 8 PM $ 0.997
+0.00%
$ 996.5 billion $ 1,044
May 25, 7 PM $ 0.997
+0.00%
$ 996.5 billion $ 1,044
May 25, 6 PM $ 0.997
+0.00%
$ 996.5 billion $ 1,044
May 25, 5 PM $ 0.997
+0.00%
$ 996.5 billion $ 1,044
May 25, 4 PM $ 0.997
-0.45%
$ 996.5 billion $ 1,044
May 25, 3 PM $ 1
+0.00%
$ 1 trillion $ 298
May 25, 2 PM $ 1
+0.00%
$ 1 trillion $ 748
May 25, 1 PM $ 1
+0.00%
$ 1 trillion $ 1,894
May 25, 12 PM $ 1
+0.00%
$ 1 trillion $ 1,894
May 25, 11 AM $ 1
+0.00%
$ 1 trillion $ 1,894
May 25, 10 AM $ 1
+0.00%
$ 1 trillion $ 2,494
May 25, 9 AM $ 1
+0.00%
$ 1 trillion $ 2,494
May 25, 8 AM $ 1
+0.48%
$ 1 trillion $ 2,494
May 25, 7 AM $ 0.996
+0.00%
$ 996.2 billion $ 2,331
May 25, 6 AM $ 0.996
+0.00%
$ 996.2 billion $ 2,331
May 25, 5 AM $ 0.996
+0.00%
$ 996.2 billion $ 2,331
May 25, 4 AM $ 0.996
+0.00%
$ 996.2 billion $ 2,331
May 25, 3 AM $ 0.996
+0.00%
$ 996.2 billion $ 2,331
May 25, 2 AM $ 0.996
+0.00%
$ 996.2 billion $ 2,331
May 25, 1 AM $ 0.996
+0.00%
$ 996.2 billion $ 2,331
May 25, 12 AM $ 0.996
+0.00%
$ 996.2 billion $ 2,331
May 24, 11 PM $ 0.996
+0.00%
$ 996.2 billion $ 2,331
May 24, 10 PM $ 0.996
+0.00%
$ 996.2 billion $ 2,331
May 24, 9 PM $ 0.996
-0.48%
$ 996.2 billion $ 2,407
May 24, 8 PM $ 1
+0.00%
$ 1 trillion $ 2,965
May 24, 7 PM $ 1
+0.00%
$ 1 trillion $ 10,241
May 24, 6 PM $ 1
+0.00%
$ 1 trillion $ 10,241
May 24, 5 PM $ 1
+0.00%
$ 1 trillion $ 10,747