Djed Historical Data

DJED Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.999
+0.00%
$ 998.5 billion $ 19,857
Mar 28, 2 AM $ 0.999
+0.00%
$ 998.5 billion $ 19,857
Mar 28, 1 AM $ 0.999
+0.00%
$ 998.5 billion $ 21,304
Mar 28, 12 AM $ 0.999
+0.00%
$ 998.5 billion $ 21,304
Mar 27, 11 PM $ 0.999
+0.00%
$ 998.5 billion $ 21,304
Mar 27, 10 PM $ 0.999
+0.00%
$ 998.5 billion $ 21,304
Mar 27, 9 PM $ 0.999
+0.00%
$ 998.5 billion $ 21,304
Mar 27, 8 PM $ 0.999
+0.00%
$ 998.5 billion $ 21,304
Mar 27, 7 PM $ 0.999
+0.00%
$ 998.5 billion $ 21,304
Mar 27, 6 PM $ 1
+0.00%
$ 1 trillion $ 21,682
Mar 27, 5 PM $ 1
-0.01%
$ 1 trillion $ 22,251
Mar 27, 4 PM $ 1
+0.00%
$ 1 trillion $ 22,438
Mar 27, 3 PM $ 1
+0.03%
$ 1 trillion $ 23,629
Mar 27, 2 PM $ 1
+0.00%
$ 1 trillion $ 28,063
Mar 27, 1 PM $ 1
+0.01%
$ 1 trillion $ 28,885
Mar 27, 12 PM $ 1
+0.09%
$ 1 trillion $ 33,513
Mar 27, 11 AM $ 1
+0.69%
$ 1 trillion $ 34,040
Mar 27, 10 AM $ 0.997
+0.00%
$ 996.79 billion $ 33,348
Mar 27, 9 AM $ 0.997
-0.08%
$ 996.83 billion $ 33,649
Mar 27, 8 AM $ 0.998
-0.65%
$ 997.66 billion $ 38,887
Mar 27, 7 AM $ 0.999
-0.01%
$ 999 billion $ 38,551
Mar 27, 6 AM $ 0.999
-0.09%
$ 999.13 billion $ 37,339
Mar 27, 5 AM $ 1
-0.50%
$ 1 trillion $ 30,257
Mar 27, 4 AM $ 1.01
+0.02%
$ 1.01 trillion $ 27,791
Mar 27, 3 AM $ 1
+0.58%
$ 1 trillion $ 27,787
Mar 27, 2 AM $ 0.999
+0.00%
$ 999.1 billion $ 26,490
Mar 27, 1 AM $ 0.999
+0.00%
$ 999.1 billion $ 26,830
Mar 27, 12 AM $ 0.999
+0.00%
$ 999.1 billion $ 26,830
Mar 26, 11 PM $ 0.999
+0.00%
$ 999.1 billion $ 26,830
Mar 26, 10 PM $ 0.999
+0.00%
$ 999.1 billion $ 26,830
Mar 26, 9 PM $ 0.999
+0.00%
$ 999.1 billion $ 26,830
Mar 26, 8 PM $ 0.999
-0.01%
$ 999.11 billion $ 26,830
Mar 26, 7 PM $ 0.999
-0.04%
$ 999.19 billion $ 26,833
Mar 26, 6 PM $ 1
-0.22%
$ 999.6 billion $ 26,844
Mar 26, 5 PM $ 1.01
+0.67%
$ 1.01 trillion $ 26,207
Mar 26, 4 PM $ 0.999
-0.25%
$ 999.15 billion $ 25,144
Mar 26, 3 PM $ 1
-0.36%
$ 1 trillion $ 21,413
Mar 26, 2 PM $ 1.01
-0.06%
$ 1.01 trillion $ 15,182
Mar 26, 1 PM $ 1.01
+0.06%
$ 1.01 trillion $ 15,337
Mar 26, 12 PM $ 1
+0.00%
$ 1 trillion $ 11,120
Mar 26, 11 AM $ 1
+0.00%
$ 1 trillion $ 10,637
Mar 26, 10 AM $ 1
-0.15%
$ 1 trillion $ 11,316
Mar 26, 9 AM $ 1
+0.15%
$ 1 trillion $ 10,339
Mar 26, 8 AM $ 1
+0.00%
$ 1 trillion $ 6,366
Mar 26, 7 AM $ 1
+0.00%
$ 1 trillion $ 6,862
Mar 26, 6 AM $ 1
+0.00%
$ 1 trillion $ 6,884
Mar 26, 5 AM $ 1
+0.00%
$ 1 trillion $ 6,712
Mar 26, 4 AM $ 1
-0.02%
$ 1 trillion $ 6,093
Mar 26, 3 AM $ 1
-0.09%
$ 1 trillion $ 7,566
Mar 26, 2 AM $ 1
-0.44%
$ 1 trillion $ 7,398