Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Djed Historical Data

DJED Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2025 $0.983
-1.09%
$983.2 billion $235,606
Mar 31, 2025 $0.994
+1.43%
$994 billion $246,888
Mar 30, 2025 $0.98
-0.57%
$980 billion $71,854
Mar 29, 2025 $0.986
-1.17%
$985.6 billion $67,018
Mar 28, 2025 $0.997
-0.16%
$997.3 billion $75,477
Mar 27, 2025 $0.999
+0.72%
$998.9 billion $56,506
Mar 26, 2025 $0.992
-0.23%
$991.8 billion $125,660
Mar 25, 2025 $0.994
-1.22%
$994.1 billion $114,988
Mar 24, 2025 $1.01
+0.64%
$1.01 trillion $60,619
Mar 23, 2025 $1
+0.65%
$1 trillion $37,676
Mar 22, 2025 $0.994
+0.00%
$993.5 billion $6,806
Mar 21, 2025 $0.994
-0.89%
$993.5 billion $54,047
Mar 20, 2025 $1
-0.64%
$1 trillion $136,924
Mar 19, 2025 $1.01
+0.64%
$1.01 trillion $81,937
Mar 18, 2025 $1
+0.13%
$1 trillion $75,529
Mar 17, 2025 $1
+0.13%
$1 trillion $77,051
Mar 16, 2025 $1
-0.90%
$999.9 billion $97,517
Mar 15, 2025 $1.01
+0.15%
$1.01 trillion $28,770
Mar 14, 2025 $1
+0.50%
$1 trillion $52,218
Mar 13, 2025 $1
+0.01%
$1 trillion $134,273
Mar 12, 2025 $1
+0.48%
$999.9 billion $165,956
Mar 11, 2025 $0.995
+1.52%
$995.1 billion $328,236
Mar 10, 2025 $0.98
-1.49%
$980.2 billion $397,854
Mar 9, 2025 $0.995
+0.31%
$994.9 billion $167,114
Mar 8, 2025 $0.992
+0.33%
$991.8 billion $184,051
Mar 7, 2025 $0.989
-0.35%
$988.5 billion $398,676
Mar 6, 2025 $0.992
-2.19%
$992 billion $174,481
Mar 5, 2025 $1.01
-0.08%
$1.01 trillion $277,234
Mar 4, 2025 $1.01
+1.35%
$1.01 trillion $535,214
Mar 3, 2025 $1
-4.75%
$1 trillion $507,002
Mar 2, 2025 $1.03
+3.50%
$1.03 trillion $263,087
Mar 1, 2025 $0.995
-1.46%
$995.2 billion $36,932
Feb 28, 2025 $1.01
+1.61%
$1.01 trillion $193,939
Feb 27, 2025 $0.994
+1.41%
$993.9 billion $103,988
Feb 26, 2025 $0.98
-0.77%
$980.1 billion $179,532
Feb 25, 2025 $0.988
+0.72%
$987.7 billion $309,209
Feb 24, 2025 $0.981
-1.32%
$980.6 billion $135,480
Feb 23, 2025 $0.994
-0.22%
$993.7 billion $36,946
Feb 22, 2025 $0.996
+0.98%
$995.9 billion $12,219
Feb 21, 2025 $0.986
-2.33%
$986.2 billion $60,246
Feb 20, 2025 $1.01
+1.59%
$1.01 trillion $44,897
Feb 19, 2025 $0.994
+1.94%
$994 billion $75,516
Feb 18, 2025 $0.975
-1.26%
$975.1 billion $87,208
Feb 17, 2025 $0.988
-0.45%
$987.5 billion $84,775
Feb 16, 2025 $0.992
-0.05%
$992 billion $20,041
Feb 15, 2025 $0.993
+0.30%
$992.5 billion $29,695
Feb 14, 2025 $0.99
-0.77%
$989.5 billion $104,400
Feb 13, 2025 $0.997
+0.67%
$997.2 billion $93,963
Feb 12, 2025 $0.991
-1.42%
$990.6 billion $190,436
Feb 11, 2025 $1
+1.53%
$1 trillion $166,747