Djed Historical Data

DJED Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.991
-3.36%
$ 990.6 billion $ 33,106
Oct 14, 2024 $ 1.02
+3.52%
$ 1.02 trillion $ 54,359
Oct 13, 2024 $ 0.99
-1.68%
$ 990.1 billion $ 7,336
Oct 12, 2024 $ 1.01
-0.14%
$ 1.01 trillion $ 1,888
Oct 11, 2024 $ 1.01
+2.57%
$ 1.01 trillion $ 13,826
Oct 10, 2024 $ 0.983
-1.68%
$ 983.1 billion $ 11,551
Oct 9, 2024 $ 1
+1.79%
$ 999.9 billion $ 9,484
Oct 8, 2024 $ 0.982
-0.81%
$ 982.3 billion $ 14,035
Oct 7, 2024 $ 0.99
-1.94%
$ 990.3 billion $ 13,782
Oct 6, 2024 $ 0.991
+0.00%
$ -- $ 13
Oct 5, 2024 $ 0.991
-0.67%
$ 990.6 billion $ 13
Oct 4, 2024 $ 0.997
-1.06%
$ 997.3 billion $ 13,471
Oct 3, 2024 $ 1.01
+0.41%
$ 1.01 trillion $ 31,034
Oct 2, 2024 $ 1
+0.41%
$ 1 trillion $ 23,616
Oct 1, 2024 $ 1
+2.26%
$ 999.8 billion $ 38,094
Sep 30, 2024 $ 0.98
-0.80%
$ 980 billion $ 29,557
Sep 29, 2024 $ 0.988
+0.03%
$ 987.9 billion $ 5,359
Sep 28, 2024 $ 0.988
-0.66%
$ 987.6 billion $ 6,230
Sep 27, 2024 $ 0.994
-2.01%
$ 994.2 billion $ 11,908
Sep 26, 2024 $ 1.01
+1.46%
$ 1.01 trillion $ 3,247
Sep 25, 2024 $ 1
-1.57%
$ 1 trillion $ 2,084
Sep 24, 2024 $ 1.02
+0.23%
$ 1.02 trillion $ 1,322
Sep 23, 2024 $ 1.01
+2.64%
$ 1.01 trillion $ 11,368
Sep 22, 2024 $ 0.988
+0.05%
$ 987.5 billion $ 2,079
Sep 21, 2024 $ 0.987
-0.57%
$ 987 billion $ 3,988
Sep 20, 2024 $ 0.993
-2.68%
$ 992.7 billion $ 4,005
Sep 19, 2024 $ 1.02
+0.49%
$ 1.02 trillion $ 2,881
Sep 18, 2024 $ 1.01
+1.63%
$ 1.01 trillion $ 11,586
Sep 17, 2024 $ 0.991
-1.37%
$ 991.1 billion $ 19,109
Sep 16, 2024 $ 1
+2.54%
$ 1 trillion $ 15,462
Sep 15, 2024 $ 0.98
-1.37%
$ 980 billion $ 26,090
Sep 14, 2024 $ 0.994
-1.87%
$ 993.6 billion $ 598
Sep 13, 2024 $ 1.01
-0.74%
$ 1.01 trillion $ 806
Sep 12, 2024 $ 1.02
-0.49%
$ 1.02 trillion $ 2,448
Sep 11, 2024 $ 1.02
+1.23%
$ 1.02 trillion $ 17,673
Sep 10, 2024 $ 1.01
-1.22%
$ 1.01 trillion $ 4,221
Sep 9, 2024 $ 1.02
+0.99%
$ 1.02 trillion $ 2,296
Sep 8, 2024 $ 1.01
+1.01%
$ 1.01 trillion $ 22,351
Sep 7, 2024 $ 1
+0.99%
$ 1 trillion $ 11,381
Sep 6, 2024 $ 0.995
+1.06%
$ 995 billion $ 33,283
Sep 5, 2024 $ 0.985
-1.90%
$ 984.6 billion $ 24,297
Sep 4, 2024 $ 1
+2.68%
$ 1 trillion $ 22,320
Sep 3, 2024 $ 0.978
-0.27%
$ 977.5 billion $ 11,718
Sep 2, 2024 $ 0.98
-0.42%
$ 980.1 billion $ 21,936
Sep 1, 2024 $ 0.984
-0.71%
$ 984.2 billion $ 15,381
Aug 31, 2024 $ 0.991
-1.75%
$ 991.2 billion $ 26,315
Aug 30, 2024 $ 1.01
+0.79%
$ 1.01 trillion $ 26,401
Aug 29, 2024 $ 0.99
-0.87%
$ 990.3 billion $ 27,026
Aug 28, 2024 $ 0.999
+3.52%
$ 999 billion $ 21,323
Aug 27, 2024 $ 0.965
-1.86%
$ 965 billion $ 41,948