Djed Historical Data

DJED Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.981
+0.00%
$ 980.96 billion $ 4,112
Jul 24, 2 AM $ 0.981
-0.18%
$ 980.94 billion $ 4,111
Jul 24, 1 AM $ 0.983
+0.00%
$ 982.66 billion $ 3,977
Jul 24, 12 AM $ 0.983
+0.00%
$ 982.67 billion $ 3,977
Jul 23, 11 PM $ 0.983
+0.00%
$ 982.7 billion $ 3,977
Jul 23, 10 PM $ 0.983
+0.00%
$ 982.7 billion $ 3,977
Jul 23, 9 PM $ 0.983
+0.01%
$ 982.7 billion $ 3,977
Jul 23, 8 PM $ 0.983
+0.06%
$ 982.65 billion $ 3,977
Jul 23, 7 PM $ 0.982
-0.01%
$ 982.08 billion $ 3,975
Jul 23, 6 PM $ 0.982
-0.05%
$ 982.22 billion $ 7,463
Jul 23, 5 PM $ 0.983
+0.00%
$ 982.72 billion $ 8,691
Jul 23, 4 PM $ 0.983
-0.01%
$ 982.76 billion $ 10,472
Jul 23, 3 PM $ 0.983
-0.02%
$ 982.84 billion $ 11,571
Jul 23, 2 PM $ 0.983
-0.01%
$ 983.07 billion $ 10,253
Jul 23, 1 PM $ 0.983
-0.21%
$ 983.13 billion $ 11,771
Jul 23, 12 PM $ 0.985
-0.22%
$ 985.18 billion $ 11,710
Jul 23, 11 AM $ 0.987
-0.43%
$ 987.37 billion $ 11,736
Jul 23, 10 AM $ 0.992
-0.53%
$ 991.64 billion $ 11,787
Jul 23, 9 AM $ 0.997
+0.72%
$ 997.08 billion $ 11,443
Jul 23, 8 AM $ 0.99
-0.37%
$ 989.94 billion $ 11,144
Jul 23, 7 AM $ 0.994
-0.39%
$ 993.58 billion $ 10,997
Jul 23, 6 AM $ 0.997
+0.15%
$ 997.5 billion $ 11,474
Jul 23, 5 AM $ 0.996
+0.22%
$ 996.03 billion $ 12,597
Jul 23, 4 AM $ 0.994
-0.37%
$ 993.84 billion $ 14,995
Jul 23, 3 AM $ 0.998
+0.00%
$ 997.5 billion $ 14,686
Jul 23, 2 AM $ 0.998
+0.00%
$ 997.5 billion $ 14,686
Jul 23, 1 AM $ 0.998
+0.00%
$ 997.51 billion $ 14,686
Jul 23, 12 AM $ 0.998
+0.00%
$ 997.53 billion $ 14,687
Jul 22, 11 PM $ 0.998
-0.01%
$ 997.57 billion $ 14,925
Jul 22, 10 PM $ 0.998
-0.04%
$ 997.71 billion $ 14,927
Jul 22, 9 PM $ 0.998
-0.10%
$ 998.12 billion $ 15,115
Jul 22, 8 PM $ 0.999
-0.24%
$ 999.12 billion $ 16,455
Jul 22, 7 PM $ 1
+0.21%
$ 1 trillion $ 20,123
Jul 22, 6 PM $ 0.999
+0.08%
$ 999.42 billion $ 20,019
Jul 22, 5 PM $ 0.999
+0.40%
$ 998.65 billion $ 16,304
Jul 22, 4 PM $ 0.995
+0.43%
$ 994.72 billion $ 14,814
Jul 22, 3 PM $ 0.99
-0.16%
$ 990.5 billion $ 13,622
Jul 22, 2 PM $ 0.992
+0.76%
$ 992.1 billion $ 12,787
Jul 22, 1 PM $ 0.985
+0.23%
$ 984.6 billion $ 11,958
Jul 22, 12 PM $ 0.982
+0.00%
$ 982.31 billion $ 11,148
Jul 22, 11 AM $ 0.982
+0.00%
$ 982.33 billion $ 13,234
Jul 22, 10 AM $ 0.982
-0.01%
$ 982.36 billion $ 17,425
Jul 22, 9 AM $ 0.982
+0.06%
$ 982.44 billion $ 18,985
Jul 22, 8 AM $ 0.982
+0.13%
$ 981.89 billion $ 19,935
Jul 22, 7 AM $ 0.981
+0.36%
$ 980.59 billion $ 27,571
Jul 22, 6 AM $ 0.977
+0.06%
$ 977.09 billion $ 32,100
Jul 22, 5 AM $ 0.976
-0.59%
$ 976.48 billion $ 31,020
Jul 22, 4 AM $ 0.982
+0.00%
$ 982.31 billion $ 28,262
Jul 22, 3 AM $ 0.982
-0.01%
$ 982.32 billion $ 32,073
Jul 22, 2 AM $ 0.982
-0.06%
$ 982.4 billion $ 33,758