Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Djed Historical Data

DJED Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 8 AM $0.993
+0.00%
$993 billion $2,251
Sep 10, 7 AM $0.993
+0.00%
$993 billion $2,251
Sep 10, 6 AM $0.993
+0.00%
$993 billion $2,251
Sep 10, 5 AM $0.993
+0.00%
$993 billion $2,251
Sep 10, 4 AM $0.993
+0.00%
$993 billion $2,251
Sep 10, 3 AM $0.993
+0.00%
$993 billion $2,251
Sep 10, 2 AM $0.993
+0.00%
$993 billion $2,251
Sep 10, 1 AM $0.993
+0.00%
$993 billion $2,386
Sep 10, 12 AM $0.993
+0.00%
$993 billion $1,892
Sep 9, 11 PM $0.993
+0.00%
$993 billion $1,593
Sep 9, 10 PM $0.993
+0.00%
$993 billion $1,593
Sep 9, 9 PM $0.993
+0.00%
$993 billion $260
Sep 9, 8 PM $0.993
+0.00%
$993 billion $260
Sep 9, 7 PM $0.993
+0.00%
$993 billion $135
Sep 9, 6 PM $0.993
+0.00%
$993 billion $135
Sep 9, 5 PM $0.993
+0.00%
$993 billion $135
Sep 9, 4 PM $0.993
+0.00%
$993 billion $135
Sep 9, 3 PM $0.993
+0.00%
$993 billion $1,983
Sep 9, 2 PM $0.993
+0.00%
$993 billion $6,024
Sep 9, 1 PM $0.993
+0.00%
$993 billion $6,420
Sep 9, 12 PM $0.993
+0.00%
$993 billion $6,420
Sep 9, 11 AM $0.993
+0.00%
$993 billion $6,420
Sep 9, 10 AM $0.993
+0.00%
$993 billion $6,420
Sep 9, 9 AM $0.993
+0.00%
$993 billion $6,420
Sep 9, 8 AM $0.993
+0.00%
$993 billion $6,771
Sep 9, 7 AM $0.993
+0.00%
$993 billion $6,771
Sep 9, 6 AM $0.993
+0.00%
$993 billion $6,771
Sep 9, 5 AM $0.993
+0.00%
$993 billion $6,771
Sep 9, 4 AM $0.993
+0.00%
$993 billion $6,771
Sep 9, 3 AM $0.993
+0.00%
$993 billion $6,771
Sep 9, 2 AM $0.993
-0.85%
$993 billion $6,771
Sep 9, 1 AM $1
+0.00%
$1 trillion $6,636
Sep 9, 12 AM $1
+0.00%
$1 trillion $7,278
Sep 8, 11 PM $1
+0.00%
$1 trillion $7,668
Sep 8, 10 PM $1
+0.00%
$1 trillion $8,425
Sep 8, 9 PM $1
+0.00%
$1 trillion $8,663
Sep 8, 8 PM $1
+0.00%
$1 trillion $8,663
Sep 8, 7 PM $1
+0.00%
$1 trillion $8,663
Sep 8, 6 PM $1
+0.00%
$1 trillion $8,663
Sep 8, 5 PM $1
+0.00%
$1 trillion $9,127
Sep 8, 4 PM $1
+0.00%
$1 trillion $9,262
Sep 8, 3 PM $1
+0.27%
$1 trillion $7,413
Sep 8, 2 PM $0.999
+0.00%
$998.8 billion $3,238
Sep 8, 1 PM $0.999
+0.00%
$998.8 billion $2,977
Sep 8, 12 PM $0.999
+0.00%
$998.8 billion $3,492
Sep 8, 11 AM $0.999
+0.00%
$998.8 billion $4,678
Sep 8, 10 AM $0.999
+0.00%
$998.8 billion $4,678
Sep 8, 9 AM $0.999
-0.02%
$998.8 billion $4,678
Sep 8, 8 AM $0.999
+0.00%
$999 billion $4,328
Sep 8, 7 AM $0.999
+0.00%
$999 billion $4,328