Djed Historical Data

DJED Page 12
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 1
-0.09%
$ 1 trillion $ 7,566
Mar 26, 2 AM $ 1
-0.44%
$ 1 trillion $ 7,398
Mar 26, 1 AM $ 1.01
+0.00%
$ 1.01 trillion $ 7,094
Mar 26, 12 AM $ 1.01
+0.00%
$ 1.01 trillion $ 7,094
Mar 25, 11 PM $ 1.01
+0.00%
$ 1.01 trillion $ 7,373
Mar 25, 10 PM $ 1.01
+0.00%
$ 1.01 trillion $ 7,756
Mar 25, 9 PM $ 1.01
+0.00%
$ 1.01 trillion $ 7,968
Mar 25, 8 PM $ 1.01
+0.00%
$ 1.01 trillion $ 7,968
Mar 25, 7 PM $ 1.01
+0.00%
$ 1.01 trillion $ 7,968
Mar 25, 6 PM $ 1.01
+0.03%
$ 1.01 trillion $ 7,968
Mar 25, 5 PM $ 1.01
+0.10%
$ 1.01 trillion $ 7,965
Mar 25, 4 PM $ 1.01
+0.41%
$ 1.01 trillion $ 7,957
Mar 25, 3 PM $ 1
-0.10%
$ 1 trillion $ 9,622
Mar 25, 2 PM $ 1
-0.47%
$ 1 trillion $ 8,995
Mar 25, 1 PM $ 1.01
+0.03%
$ 1.01 trillion $ 8,522
Mar 25, 12 PM $ 1.01
+0.07%
$ 1.01 trillion $ 7,705
Mar 25, 11 AM $ 1.01
+0.02%
$ 1.01 trillion $ 7,624
Mar 25, 10 AM $ 1.01
+0.34%
$ 1.01 trillion $ 6,945
Mar 25, 9 AM $ 1
-0.44%
$ 1 trillion $ 6,453
Mar 25, 8 AM $ 1.01
+0.11%
$ 1.01 trillion $ 5,229
Mar 25, 7 AM $ 1.01
+0.53%
$ 1.01 trillion $ 5,234
Mar 25, 6 AM $ 1
+0.00%
$ 1 trillion $ 5,276
Mar 25, 5 AM $ 1
-0.07%
$ 1 trillion $ 5,276
Mar 25, 4 AM $ 1
-0.49%
$ 1 trillion $ 5,280
Mar 25, 3 AM $ 1.01
+0.35%
$ 1.01 trillion $ 4,663
Mar 25, 2 AM $ 1
-0.45%
$ 1 trillion $ 4,109
Mar 25, 1 AM $ 1.01
+0.00%
$ 1.01 trillion $ 4,072
Mar 25, 12 AM $ 1.01
+0.66%
$ 1.01 trillion $ 4,072
Mar 24, 11 PM $ 1
-0.02%
$ 1 trillion $ 4,467
Mar 24, 10 PM $ 1
-0.12%
$ 1 trillion $ 4,346
Mar 24, 9 PM $ 1
+0.12%
$ 1 trillion $ 4,920
Mar 24, 8 PM $ 1
+0.00%
$ 1 trillion $ 4,703
Mar 24, 7 PM $ 1
+0.00%
$ 1 trillion $ 5,136
Mar 24, 6 PM $ 1
+0.00%
$ 1 trillion $ 5,136
Mar 24, 5 PM $ 1
+0.00%
$ 1 trillion $ 5,136
Mar 24, 4 PM $ 1
-0.04%
$ 1 trillion $ 5,288
Mar 24, 3 PM $ 1
-0.11%
$ 1 trillion $ 3,613
Mar 24, 2 PM $ 1
-0.55%
$ 1 trillion $ 4,159
Mar 24, 1 PM $ 1.01
+0.00%
$ 1.01 trillion $ 6,416
Mar 24, 12 PM $ 1.01
+0.00%
$ 1.01 trillion $ 8,972
Mar 24, 11 AM $ 1.01
+0.00%
$ 1.01 trillion $ 12,351
Mar 24, 10 AM $ 1.01
+0.00%
$ 1.01 trillion $ 37,123
Mar 24, 9 AM $ 1.01
+0.00%
$ 1.01 trillion $ 37,123
Mar 24, 8 AM $ 1.01
+0.01%
$ 1.01 trillion $ 37,123
Mar 24, 7 AM $ 1.01
+0.00%
$ 1.01 trillion $ 36,616
Mar 24, 6 AM $ 1.01
+0.00%
$ 1.01 trillion $ 36,620
Mar 24, 5 AM $ 1.01
+0.01%
$ 1.01 trillion $ 36,912
Mar 24, 4 AM $ 1.01
+0.06%
$ 1.01 trillion $ 37,457
Mar 24, 3 AM $ 1
+0.00%
$ 1 trillion $ 39,665
Mar 24, 2 AM $ 1
+0.00%
$ 1 trillion $ 41,490