Djed Historical Data

DJED Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.983
-2.65%
$ 983.1 billion $ 21,633
Aug 25, 2024 $ 1.01
+1.48%
$ 1.01 trillion $ 10,529
Aug 24, 2024 $ 1.01
+0.00%
$ 1.01 trillion $ 172
Aug 23, 2024 $ 1.01
+0.00%
$ 1.01 trillion $ 9,684
Aug 22, 2024 $ 1.01
+2.35%
$ 1.01 trillion $ 836
Aug 21, 2024 $ 0.991
-2.15%
$ 990.7 billion $ 12,581
Aug 20, 2024 $ 1.01
+1.25%
$ 1.01 trillion $ 5,963
Aug 19, 2024 $ 1
+0.00%
$ 1 trillion $ 9,209
Aug 18, 2024 $ 1
-0.37%
$ 1 trillion $ 14,191
Aug 17, 2024 $ 1
+0.37%
$ 1 trillion $ 10,370
Aug 16, 2024 $ 1
+2.04%
$ 1 trillion $ 51,028
Aug 15, 2024 $ 0.98
-0.37%
$ 980 billion $ 30,014
Aug 14, 2024 $ 0.984
-0.65%
$ 983.6 billion $ 13,063
Aug 13, 2024 $ 0.99
-1.00%
$ 990 billion $ 14,208
Aug 12, 2024 $ 1
+2.04%
$ 1 trillion $ 28,506
Aug 11, 2024 $ 0.98
-1.26%
$ 980 billion $ 24,167
Aug 10, 2024 $ 0.993
-0.25%
$ 992.5 billion $ 3,193
Aug 9, 2024 $ 0.995
-0.87%
$ 995 billion $ 6,174
Aug 8, 2024 $ 1
+0.07%
$ 1 trillion $ 5,931
Aug 7, 2024 $ 1
-1.67%
$ 1 trillion $ 18,203
Aug 6, 2024 $ 1.02
+2.00%
$ 1.02 trillion $ 4,515
Aug 5, 2024 $ 1
-0.43%
$ 1 trillion $ 117,208
Aug 4, 2024 $ 1
+1.14%
$ 1 trillion $ 58,456
Aug 3, 2024 $ 0.993
-0.08%
$ 993 billion $ 58,630
Aug 2, 2024 $ 0.994
-0.62%
$ 993.8 billion $ 38,029
Aug 1, 2024 $ 1
+0.43%
$ 1 trillion $ 78,620
Jul 31, 2024 $ 0.996
+1.00%
$ 995.7 billion $ 27,002
Jul 30, 2024 $ 0.986
+0.28%
$ 985.8 billion $ 16,053
Jul 29, 2024 $ 0.983
-0.71%
$ 983 billion $ 56,095
Jul 28, 2024 $ 0.99
-1.98%
$ 990 billion $ 3,051
Jul 27, 2024 $ 1.01
+0.26%
$ 1.01 trillion $ 7,596
Jul 26, 2024 $ 1.01
+3.32%
$ 1.01 trillion $ 28,918
Jul 25, 2024 $ 0.975
-2.28%
$ 975 billion $ 10,536
Jul 24, 2024 $ 0.998
+2.33%
$ 997.7 billion $ 2,220
Jul 23, 2024 $ 0.975
-1.04%
$ 975 billion $ 11,116
Jul 22, 2024 $ 0.985
-2.21%
$ 985.2 billion $ 12,294
Jul 21, 2024 $ 1.01
+2.32%
$ 1.01 trillion $ 20,029
Jul 20, 2024 $ 0.985
-1.75%
$ 984.7 billion $ 6,337
Jul 19, 2024 $ 1
+2.02%
$ 1 trillion $ 16,914
Jul 18, 2024 $ 0.982
+0.00%
$ 982.4 billion $ 12,401
Jul 17, 2024 $ 0.982
-0.26%
$ 982.4 billion $ 10,797
Jul 16, 2024 $ 0.985
-1.91%
$ 985 billion $ 22,619
Jul 15, 2024 $ 1
+1.95%
$ 1 trillion $ 1,394
Jul 14, 2024 $ 0.985
-2.67%
$ 985 billion $ 11,466
Jul 13, 2024 $ 1.01
+2.07%
$ 1.01 trillion $ 6,415
Jul 12, 2024 $ 0.992
+0.15%
$ 991.5 billion $ 12,674
Jul 11, 2024 $ 0.99
-0.63%
$ 990 billion $ 14,229
Jul 10, 2024 $ 0.996
-1.54%
$ 996.3 billion $ 4,100
Jul 9, 2024 $ 1.01
+1.60%
$ 1.01 trillion $ 5,342
Jul 8, 2024 $ 0.996
+0.61%
$ 996 billion $ 37,235