Djed Historical Data

DJED Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.983
-0.41%
$ 982.99 billion $ 34,577
Jul 22, 12 AM $ 0.987
-0.93%
$ 987 billion $ 37,806
Jul 21, 11 PM $ 0.996
+0.07%
$ 996.22 billion $ 43,584
Jul 21, 10 PM $ 0.996
+0.59%
$ 995.51 billion $ 46,302
Jul 21, 9 PM $ 0.99
-0.69%
$ 989.64 billion $ 49,869
Jul 21, 8 PM $ 0.997
-0.12%
$ 996.56 billion $ 50,116
Jul 21, 7 PM $ 0.998
-0.18%
$ 997.74 billion $ 49,275
Jul 21, 6 PM $ 0.999
+0.29%
$ 999.5 billion $ 59,991
Jul 21, 5 PM $ 0.997
-0.91%
$ 996.57 billion $ 73,332
Jul 21, 4 PM $ 1.01
+0.56%
$ 1.01 trillion $ 99,901
Jul 21, 3 PM $ 1
+0.00%
$ 1 trillion $ 130,707
Jul 21, 2 PM $ 1
+0.00%
$ 1 trillion $ 56,327
Jul 21, 1 PM $ 1
+0.00%
$ 1 trillion $ 56,438
Jul 21, 12 PM $ 1
+0.00%
$ 1 trillion $ 57,149
Jul 21, 11 AM $ 1
+0.00%
$ 1 trillion $ 57,090
Jul 21, 10 AM $ 1
+0.25%
$ 1 trillion $ 56,460
Jul 21, 9 AM $ 0.997
+0.00%
$ 997.5 billion $ 55,213
Jul 21, 8 AM $ 0.997
+1.68%
$ 997.5 billion $ 55,213
Jul 21, 7 AM $ 0.981
+0.00%
$ 981 billion $ 53,265
Jul 21, 6 AM $ 0.981
+0.00%
$ 981 billion $ 53,265
Jul 21, 5 AM $ 0.981
+0.00%
$ 981 billion $ 53,592
Jul 21, 4 AM $ 0.981
+0.00%
$ 981 billion $ 53,592
Jul 21, 3 AM $ 0.981
+0.00%
$ 981 billion $ 49,579
Jul 21, 2 AM $ 0.981
+0.00%
$ 981 billion $ 48,609
Jul 21, 1 AM $ 0.981
-0.04%
$ 981 billion $ 48,609
Jul 21, 12 AM $ 0.981
-2.32%
$ 981.4 billion $ 47,310
Jul 20, 11 PM $ 1
+2.37%
$ 1 trillion $ 43,424
Jul 20, 10 PM $ 0.981
+0.00%
$ 981.4 billion $ 43,398
Jul 20, 9 PM $ 0.981
+0.00%
$ 981.4 billion $ 43,398
Jul 20, 8 PM $ 0.981
-2.73%
$ 981.4 billion $ 43,398
Jul 20, 7 PM $ 1.01
+0.00%
$ 1.01 trillion $ 42,170
Jul 20, 6 PM $ 1.01
-0.18%
$ 1.01 trillion $ 42,170
Jul 20, 5 PM $ 1.01
+4.72%
$ 1.01 trillion $ 34,206
Jul 20, 4 PM $ 0.97
-2.01%
$ 970.1 billion $ 22,800
Jul 20, 3 PM $ 0.99
+0.04%
$ 990 billion $ 12,452
Jul 20, 2 PM $ 0.98
+0.00%
$ 980 billion $ 2,886
Jul 20, 1 PM $ 0.98
-0.01%
$ 980 billion $ 2,774
Jul 20, 12 PM $ 0.98
+0.00%
$ 980.1 billion $ 2,063
Jul 20, 11 AM $ 0.98
+0.00%
$ 980.1 billion $ 2,173
Jul 20, 10 AM $ 0.98
+0.00%
$ 980.1 billion $ 2,173
Jul 20, 9 AM $ 0.98
+0.00%
$ 980.1 billion $ 2,173
Jul 20, 8 AM $ 0.98
+0.00%
$ 980.1 billion $ 2,173
Jul 20, 7 AM $ 0.98
+0.00%
$ 980.1 billion $ 2,173
Jul 20, 6 AM $ 0.98
+0.01%
$ 980.1 billion $ 2,173
Jul 20, 5 AM $ 0.98
+0.00%
$ 980 billion $ 1,845
Jul 20, 4 AM $ 0.98
+0.00%
$ 980 billion $ 1,845
Jul 20, 3 AM $ 0.98
+0.00%
$ 980 billion $ 1,845
Jul 20, 2 AM $ 0.98
+0.00%
$ 980 billion $ 1,845
Jul 20, 1 AM $ 0.98
+0.00%
$ 980 billion $ 1,845
Jul 20, 12 AM $ 0.98
+0.00%
$ 980 billion $ 1,845