Djed Historical Data

DJED Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 1
+0.00%
$ 1 trillion $ 39,665
Mar 24, 2 AM $ 1
+0.00%
$ 1 trillion $ 41,490
Mar 24, 1 AM $ 1
+0.00%
$ 1 trillion $ 54,325
Mar 24, 12 AM $ 1
+0.00%
$ 1 trillion $ 54,702
Mar 23, 11 PM $ 1
-0.05%
$ 1 trillion $ 54,025
Mar 23, 10 PM $ 1
-0.69%
$ 1 trillion $ 53,788
Mar 23, 9 PM $ 1.01
-0.01%
$ 1.01 trillion $ 53,225
Mar 23, 8 PM $ 1.01
+0.01%
$ 1.01 trillion $ 53,388
Mar 23, 7 PM $ 1.01
+0.00%
$ 1.01 trillion $ 52,961
Mar 23, 6 PM $ 1.01
+0.00%
$ 1.01 trillion $ 53,273
Mar 23, 5 PM $ 1.01
+0.73%
$ 1.01 trillion $ 53,272
Mar 23, 4 PM $ 1
+0.00%
$ 1 trillion $ 53,100
Mar 23, 3 PM $ 1
-0.07%
$ 1 trillion $ 53,514
Mar 23, 2 PM $ 1
+0.22%
$ 1 trillion $ 74,449
Mar 23, 1 PM $ 0.999
-0.08%
$ 998.62 billion $ 72,228
Mar 23, 12 PM $ 0.999
-0.76%
$ 999.41 billion $ 70,274
Mar 23, 11 AM $ 1.01
+0.71%
$ 1.01 trillion $ 66,321
Mar 23, 10 AM $ 1
+0.00%
$ 1 trillion $ 41,553
Mar 23, 9 AM $ 1
+0.00%
$ 1 trillion $ 41,553
Mar 23, 8 AM $ 1
+0.00%
$ 1 trillion $ 41,553
Mar 23, 7 AM $ 1
-0.01%
$ 1 trillion $ 41,553
Mar 23, 6 AM $ 1
-0.63%
$ 1 trillion $ 41,491
Mar 23, 5 AM $ 1.01
+0.16%
$ 1.01 trillion $ 41,199
Mar 23, 4 AM $ 1
+0.02%
$ 1 trillion $ 40,650
Mar 23, 3 AM $ 1
-0.02%
$ 1 trillion $ 38,174
Mar 23, 2 AM $ 1
+0.03%
$ 1 trillion $ 37,860
Mar 23, 1 AM $ 1
+0.56%
$ 1 trillion $ 24,466
Mar 23, 12 AM $ 0.999
+0.00%
$ 999 billion $ 24,089
Mar 22, 11 PM $ 0.999
+0.00%
$ 999 billion $ 32,284
Mar 22, 10 PM $ 0.999
+0.00%
$ 999 billion $ 50,707
Mar 22, 9 PM $ 0.999
+0.35%
$ 999 billion $ 50,707
Mar 22, 8 PM $ 0.996
+0.00%
$ 995.5 billion $ 50,548
Mar 22, 7 PM $ 0.996
-0.45%
$ 995.5 billion $ 51,519
Mar 22, 6 PM $ 1
+0.00%
$ 1 trillion $ 53,506
Mar 22, 5 PM $ 1
+0.00%
$ 1 trillion $ 53,506
Mar 22, 4 PM $ 1
+0.00%
$ 1 trillion $ 53,702
Mar 22, 3 PM $ 1
-0.47%
$ 1 trillion $ 53,702
Mar 22, 2 PM $ 1
+0.00%
$ 1 trillion $ 32,278
Mar 22, 1 PM $ 1
+0.00%
$ 1 trillion $ 31,664
Mar 22, 12 PM $ 1
+0.00%
$ 1 trillion $ 31,664
Mar 22, 11 AM $ 1
+0.00%
$ 1 trillion $ 31,664
Mar 22, 10 AM $ 1
+0.00%
$ 1 trillion $ 31,664
Mar 22, 9 AM $ 1
+0.00%
$ 1 trillion $ 31,664
Mar 22, 8 AM $ 1
+0.00%
$ 1 trillion $ 31,664
Mar 22, 7 AM $ 1
+0.00%
$ 1 trillion $ 31,809
Mar 22, 6 AM $ 1
+0.00%
$ 1 trillion $ 31,809
Mar 22, 5 AM $ 1
+0.00%
$ 1 trillion $ 31,809
Mar 22, 4 AM $ 1
+0.00%
$ 1 trillion $ 31,809
Mar 22, 3 AM $ 1
+0.00%
$ 1 trillion $ 31,809
Mar 22, 2 AM $ 1
+0.00%
$ 1 trillion $ 30,229