Djed Historical Data

DJED Page 13
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.997
+0.00%
$ 997.1 billion $ 10,564
May 22, 4 PM $ 0.997
+0.00%
$ 997.1 billion $ 15,495
May 22, 3 PM $ 0.997
-0.47%
$ 997.1 billion $ 15,495
May 22, 2 PM $ 1
+0.00%
$ 1 trillion $ 14,091
May 22, 1 PM $ 1
+0.06%
$ 1 trillion $ 14,436
May 22, 12 PM $ 0.997
+0.00%
$ 997 billion $ 13,252
May 22, 11 AM $ 0.997
+0.00%
$ 997 billion $ 11,309
May 22, 10 AM $ 0.997
+0.00%
$ 997 billion $ 11,770
May 22, 9 AM $ 0.997
-0.41%
$ 997 billion $ 11,770
May 22, 8 AM $ 1
+0.00%
$ 1 trillion $ 11,555
May 22, 7 AM $ 1
+0.00%
$ 1 trillion $ 11,555
May 22, 6 AM $ 1
+0.00%
$ 1 trillion $ 11,555
May 22, 5 AM $ 1
+0.00%
$ 1 trillion $ 11,555
May 22, 4 AM $ 1
+0.00%
$ 1 trillion $ 11,555
May 22, 3 AM $ 1
+0.00%
$ 1 trillion $ 11,555
May 22, 2 AM $ 1
+0.00%
$ 1 trillion $ 11,555
May 22, 1 AM $ 1
+0.00%
$ 1 trillion $ 11,879
May 22, 12 AM $ 1
+0.00%
$ 1 trillion $ 12,362
May 21, 11 PM $ 1
+0.00%
$ 1 trillion $ 18,052
May 21, 10 PM $ 1
+0.00%
$ 1 trillion $ 17,781
May 21, 9 PM $ 1
+0.00%
$ 1 trillion $ 17,781
May 21, 8 PM $ 1
+0.00%
$ 1 trillion $ 17,782
May 21, 7 PM $ 1
+0.00%
$ 1 trillion $ 17,782
May 21, 6 PM $ 1
+0.00%
$ 1 trillion $ 17,782
May 21, 5 PM $ 1
+0.01%
$ 1 trillion $ 12,787
May 21, 4 PM $ 1
+0.01%
$ 1 trillion $ 8,167
May 21, 3 PM $ 1
+0.09%
$ 1 trillion $ 8,165
May 21, 2 PM $ 1
+0.00%
$ 1 trillion $ 7,614
May 21, 1 PM $ 1
+0.00%
$ 1 trillion $ 7,269
May 21, 12 PM $ 1
+0.00%
$ 1 trillion $ 7,269
May 21, 11 AM $ 1
+0.00%
$ 1 trillion $ 7,269
May 21, 10 AM $ 1
+0.00%
$ 1 trillion $ 7,269
May 21, 9 AM $ 1
+0.00%
$ 1 trillion $ 7,269
May 21, 8 AM $ 1
+0.00%
$ 1 trillion $ 7,318
May 21, 7 AM $ 1
-0.01%
$ 1 trillion $ 7,318
May 21, 6 AM $ 1
-0.07%
$ 1 trillion $ 7,319
May 21, 5 AM $ 1
+0.08%
$ 1 trillion $ 7,324
May 21, 4 AM $ 1
+0.00%
$ 1 trillion $ 7,451
May 21, 3 AM $ 1
+0.00%
$ 1 trillion $ 7,451
May 21, 2 AM $ 1
+0.00%
$ 1 trillion $ 7,451
May 21, 1 AM $ 1
+0.00%
$ 1 trillion $ 7,135
May 21, 12 AM $ 1
+0.03%
$ 1 trillion $ 6,848
May 20, 11 PM $ 1
+0.00%
$ 999.72 billion $ 1,375
May 20, 10 PM $ 1
-0.02%
$ 999.75 billion $ 1,375
May 20, 9 PM $ 1
-0.02%
$ 999.99 billion $ 1,375
May 20, 8 PM $ 1
+0.00%
$ 1 trillion $ 1,588
May 20, 7 PM $ 1
+0.00%
$ 1 trillion $ 1,588
May 20, 6 PM $ 1
-0.02%
$ 1 trillion $ 1,588
May 20, 5 PM $ 1
+0.04%
$ 1 trillion $ 1,898
May 20, 4 PM $ 1
+0.00%
$ 1 trillion $ 2,646