Djed Historical Data

DJED Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.99
-1.01%
$ 990 billion $ 10,702
Jul 6, 2024 $ 1
-0.69%
$ 1 trillion $ 45
Jul 5, 2024 $ 1.01
+3.26%
$ 1.01 trillion $ 29,088
Jul 4, 2024 $ 0.98
-2.66%
$ 980.1 billion $ 40,464
Jul 3, 2024 $ 1.01
+1.19%
$ 1.01 trillion $ 5,332
Jul 2, 2024 $ 0.995
-1.91%
$ 995.1 billion $ 1,913
Jul 1, 2024 $ 1.01
+0.47%
$ 1.01 trillion $ 22,343
Jun 30, 2024 $ 1.01
+1.79%
$ 1.01 trillion $ 1,744
Jun 29, 2024 $ 0.992
-1.28%
$ 992 billion $ 5,613
Jun 28, 2024 $ 1
-0.08%
$ 1 trillion $ 7,087
Jun 27, 2024 $ 1.01
-0.13%
$ 1.01 trillion $ 9,272
Jun 26, 2024 $ 1.01
+0.34%
$ 1.01 trillion $ 3,726
Jun 25, 2024 $ 1
+0.36%
$ 1 trillion $ 16,526
Jun 24, 2024 $ 1
+0.93%
$ 1 trillion $ 19,237
Jun 23, 2024 $ 0.991
-1.82%
$ 990.8 billion $ 150
Jun 22, 2024 $ 1.01
+2.04%
$ 1.01 trillion $ 13,717
Jun 21, 2024 $ 0.989
-0.13%
$ 989 billion $ 21,633
Jun 20, 2024 $ 0.99
+0.01%
$ 990.3 billion $ 5,755
Jun 19, 2024 $ 0.99
+0.08%
$ 990.2 billion $ 6,374
Jun 18, 2024 $ 0.989
-2.04%
$ 989.4 billion $ 68,388
Jun 17, 2024 $ 1.01
+0.01%
$ 1.01 trillion $ 5,449
Jun 16, 2024 $ 1.01
+0.21%
$ 1.01 trillion $ 13,457
Jun 15, 2024 $ 1.01
+0.79%
$ 1.01 trillion $ 8,541
Jun 14, 2024 $ 1
+1.50%
$ 999.9 billion $ 14,200
Jun 13, 2024 $ 0.985
-1.92%
$ 985.1 billion $ 1,577
Jun 12, 2024 $ 1
+0.02%
$ 1 trillion $ 5,795
Jun 11, 2024 $ 1
+0.93%
$ 1 trillion $ 15,916
Jun 10, 2024 $ 0.995
+0.51%
$ 994.9 billion $ 1,593
Jun 9, 2024 $ 0.99
+1.19%
$ 989.9 billion $ 1
Jun 8, 2024 $ 0.978
+0.06%
$ 978.3 billion $ 3,613
Jun 7, 2024 $ 0.978
-0.23%
$ 977.7 billion $ 22,201
Jun 6, 2024 $ 0.98
-0.51%
$ 980 billion $ 4,822
Jun 5, 2024 $ 1
+0.00%
$ 999.9 billion $ 270
Jun 4, 2024 $ 1
+0.24%
$ 999.9 billion $ 2,213
Jun 3, 2024 $ 0.998
+1.85%
$ 997.5 billion $ 2,171
Jun 2, 2024 $ 0.979
+0.00%
$ 979.4 billion $ 907
Jun 1, 2024 $ 0.979
-2.05%
$ 979.4 billion $ 5,535
May 31, 2024 $ 1
+2.16%
$ 999.9 billion $ 379
May 30, 2024 $ 0.979
-0.14%
$ 978.8 billion $ 4,816
May 29, 2024 $ 0.98
-0.53%
$ 980.2 billion $ 6,500
May 28, 2024 $ 0.985
-1.77%
$ 985.4 billion $ 2,055
May 27, 2024 $ 1
+0.08%
$ 1 trillion $ 1,560
May 26, 2024 $ 1
+0.00%
$ -- $ 1,634
May 25, 2024 $ 1
+2.06%
$ 1 trillion $ 1,634
May 24, 2024 $ 0.984
+0.08%
$ 983.5 billion $ 312
May 23, 2024 $ 0.983
-0.59%
$ 982.7 billion $ 31,589
May 22, 2024 $ 0.989
-0.80%
$ 988.5 billion $ 5,170
May 21, 2024 $ 0.997
+0.05%
$ 996.5 billion $ 80
May 20, 2024 $ 0.996
+0.00%
$ 996 billion $ 3
May 19, 2024 $ 0.996
-39.53%
$ 996 billion $ 11