Djed Historical Data

DJED Page 14
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 1
+0.00%
$ 1 trillion $ 2,646
May 20, 3 PM $ 1
+0.00%
$ 1 trillion $ 3,203
May 20, 2 PM $ 1
+0.01%
$ 1 trillion $ 3,203
May 20, 1 PM $ 1
-0.01%
$ 999.9 billion $ 3,203
May 20, 12 PM $ 1
+0.00%
$ 999.98 billion $ 3,203
May 20, 11 AM $ 1
+0.00%
$ 999.99 billion $ 3,203
May 20, 10 AM $ 1
+0.00%
$ 1 trillion $ 3,203
May 20, 9 AM $ 1
+0.00%
$ 1,000 billion $ 3,203
May 20, 8 AM $ 1
+0.01%
$ 1 trillion $ 3,203
May 20, 7 AM $ 1
+0.00%
$ 1 trillion $ 3,203
May 20, 6 AM $ 1
+0.00%
$ 1 trillion $ 3,203
May 20, 5 AM $ 1
+0.01%
$ 1 trillion $ 3,203
May 20, 4 AM $ 1
+0.00%
$ 999.89 billion $ 2,604
May 20, 3 AM $ 1
-0.01%
$ 999.92 billion $ 2,604
May 20, 2 AM $ 1
+0.01%
$ 999.98 billion $ 3,030
May 20, 1 AM $ 1
+0.02%
$ 999.9 billion $ 3,582
May 20, 12 AM $ 1
+0.00%
$ 999.7 billion $ 3,582
May 19, 11 PM $ 1
+0.01%
$ 999.77 billion $ 3,169
May 19, 10 PM $ 1
-0.01%
$ 999.72 billion $ 3,169
May 19, 9 PM $ 1
+0.00%
$ 999.86 billion $ 3,169
May 19, 8 PM $ 1
+0.01%
$ 999.8 billion $ 2,042
May 19, 7 PM $ 1
+0.00%
$ 999.78 billion $ 2,042
May 19, 6 PM $ 1
+0.00%
$ 999.82 billion $ 2,303
May 19, 5 PM $ 1
+0.00%
$ 999.84 billion $ 2,303
May 19, 4 PM $ 1
-0.03%
$ 999.73 billion $ 1,237
May 19, 3 PM $ 1
+0.00%
$ 1 trillion $ 679
May 19, 2 PM $ 1
-0.03%
$ 1 trillion $ 840
May 19, 1 PM $ 1
+0.01%
$ 1 trillion $ 841
May 19, 12 PM $ 1
+0.05%
$ 1 trillion $ 841
May 19, 11 AM $ 1
-0.09%
$ 999.92 billion $ 867
May 19, 10 AM $ 1
-0.01%
$ 1 trillion $ 4,209
May 19, 9 AM $ 1
-0.01%
$ 1 trillion $ 5,354
May 19, 8 AM $ 1
-0.01%
$ 1 trillion $ 5,354
May 19, 7 AM $ 1
+0.01%
$ 1 trillion $ 5,355
May 19, 6 AM $ 1
+0.00%
$ 1 trillion $ 5,354
May 19, 5 AM $ 1
+0.00%
$ 1 trillion $ 5,501
May 19, 4 AM $ 1
+0.00%
$ 1 trillion $ 5,502
May 19, 3 AM $ 1
+0.01%
$ 1 trillion $ 5,501
May 19, 2 AM $ 1
-0.01%
$ 1 trillion $ 5,501
May 19, 1 AM $ 1
-0.01%
$ 1 trillion $ 5,501
May 19, 12 AM $ 1
-0.03%
$ 1 trillion $ 5,502
May 18, 11 PM $ 1
+0.03%
$ 1 trillion $ 5,523
May 18, 10 PM $ 1
+0.00%
$ 1 trillion $ 14,342
May 18, 9 PM $ 1
+0.00%
$ 1 trillion $ 14,343
May 18, 8 PM $ 1
+0.00%
$ 1 trillion $ 13,977
May 18, 7 PM $ 1
+0.50%
$ 1 trillion $ 13,977
May 18, 6 PM $ 0.996
-0.01%
$ 996.12 billion $ 14,536
May 18, 5 PM $ 0.996
+0.00%
$ 996.21 billion $ 14,537
May 18, 4 PM $ 0.996
+0.00%
$ 996.19 billion $ 14,537
May 18, 3 PM $ 0.996
-0.48%
$ 996.16 billion $ 14,537