Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Djed Historical Data

DJED Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 AM $1
+0.00%
$1 trillion $11,106
Sep 6, 5 AM $1
+0.00%
$1 trillion $11,660
Sep 6, 4 AM $1
+0.00%
$1 trillion $11,660
Sep 6, 3 AM $1
+0.25%
$1 trillion $11,660
Sep 6, 2 AM $0.998
+0.00%
$997.5 billion $11,278
Sep 6, 1 AM $0.998
+0.00%
$997.5 billion $11,278
Sep 6, 12 AM $0.998
+0.00%
$997.5 billion $10,583
Sep 5, 11 PM $0.998
+0.00%
$997.5 billion $10,583
Sep 5, 10 PM $0.998
+0.00%
$997.5 billion $10,583
Sep 5, 9 PM $0.998
+0.00%
$997.5 billion $10,347
Sep 5, 8 PM $0.998
+0.00%
$997.5 billion $10,347
Sep 5, 7 PM $0.998
+0.00%
$997.5 billion $10,347
Sep 5, 6 PM $0.998
+0.00%
$997.5 billion $9,944
Sep 5, 5 PM $0.997
+0.00%
$997 billion $8,820
Sep 5, 4 PM $0.997
+0.00%
$997 billion $6,875
Sep 5, 3 PM $0.997
+0.00%
$997 billion $7,796
Sep 5, 2 PM $0.997
+0.00%
$997 billion $7,796
Sep 5, 1 PM $0.997
+0.00%
$997 billion $6,743
Sep 5, 12 PM $0.997
+0.00%
$997 billion $15,006
Sep 5, 11 AM $0.997
+0.00%
$997 billion $20,625
Sep 5, 10 AM $0.997
+0.00%
$997 billion $21,087
Sep 5, 9 AM $0.997
+0.00%
$997 billion $21,508
Sep 5, 8 AM $0.997
+0.00%
$997 billion $24,811
Sep 5, 7 AM $0.997
-0.01%
$997 billion $28,459
Sep 5, 6 AM $0.997
+0.00%
$997.1 billion $31,499
Sep 5, 5 AM $0.997
+0.00%
$997.1 billion $33,633
Sep 5, 4 AM $0.997
+0.00%
$997.1 billion $33,939
Sep 5, 3 AM $0.997
+0.00%
$997.1 billion $47,985
Sep 5, 2 AM $0.997
+0.00%
$997.1 billion $54,594
Sep 5, 1 AM $0.997
+0.00%
$997.1 billion $66,375
Sep 5, 12 AM $0.997
+0.00%
$997.1 billion $66,375
Sep 4, 11 PM $0.997
+0.00%
$997.1 billion $66,375
Sep 4, 10 PM $0.997
+0.00%
$997.1 billion $66,375
Sep 4, 9 PM $0.997
+0.00%
$997.1 billion $66,375
Sep 4, 8 PM $0.997
+0.00%
$997.1 billion $66,801
Sep 4, 7 PM $0.997
-0.02%
$997.1 billion $66,871
Sep 4, 6 PM $0.997
+0.00%
$997.3 billion $66,555
Sep 4, 5 PM $0.997
+0.00%
$997.3 billion $66,555
Sep 4, 4 PM $0.997
-0.02%
$997.3 billion $66,555
Sep 4, 3 PM $0.998
+0.00%
$997.5 billion $66,568
Sep 4, 2 PM $0.998
+0.00%
$997.5 billion $69,062
Sep 4, 1 PM $0.998
+1.17%
$997.5 billion $69,398
Sep 4, 12 PM $0.986
-1.15%
$986 billion $61,136
Sep 4, 11 AM $0.998
+1.01%
$997.5 billion $50,869
Sep 4, 10 AM $0.988
-0.98%
$987.5 billion $50,406
Sep 4, 9 AM $0.997
+0.99%
$997.3 billion $49,985
Sep 4, 8 AM $0.988
+0.00%
$987.5 billion $46,682
Sep 4, 7 AM $0.988
+0.00%
$987.5 billion $42,357
Sep 4, 6 AM $0.988
-0.02%
$987.5 billion $39,848
Sep 4, 5 AM $0.988
-1.84%
$987.7 billion $37,160