Djed Historical Data

DJED Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.98
+0.00%
$ 980 billion $ 1,845
Jul 19, 11 PM $ 0.98
+0.00%
$ 980 billion $ 1,845
Jul 19, 10 PM $ 0.98
+0.00%
$ 980 billion $ 1,845
Jul 19, 9 PM $ 0.98
+0.00%
$ 980 billion $ 1,877
Jul 19, 8 PM $ 0.98
+0.00%
$ 980 billion $ 1,877
Jul 19, 7 PM $ 0.98
+0.00%
$ 980 billion $ 1,877
Jul 19, 6 PM $ 0.98
+0.00%
$ 980 billion $ 1,877
Jul 19, 5 PM $ 0.98
-0.03%
$ 980 billion $ 1,877
Jul 19, 4 PM $ 0.981
-0.11%
$ 981.08 billion $ 142
Jul 19, 3 PM $ 0.982
-0.05%
$ 982.15 billion $ 142
Jul 19, 2 PM $ 0.983
+0.18%
$ 982.6 billion $ 142
Jul 19, 1 PM $ 0.981
+0.03%
$ 980.79 billion $ 142
Jul 19, 12 PM $ 0.981
+0.03%
$ 980.5 billion $ 142
Jul 19, 11 AM $ 0.98
-0.38%
$ 979.73 billion $ 32
Jul 19, 10 AM $ 0.984
+0.47%
$ 984.46 billion $ 32
Jul 19, 9 AM $ 0.98
-0.59%
$ 979.96 billion $ 1,252
Jul 19, 8 AM $ 0.986
+0.18%
$ 986.49 billion $ 1,253
Jul 19, 7 AM $ 0.985
-0.19%
$ 985.17 billion $ 1,253
Jul 19, 6 AM $ 0.988
+0.09%
$ 987.53 billion $ 1,253
Jul 19, 5 AM $ 0.987
-0.34%
$ 986.58 billion $ 1,253
Jul 19, 4 AM $ 0.99
-0.01%
$ 989.94 billion $ 1,253
Jul 19, 3 AM $ 0.99
-0.05%
$ 990.03 billion $ 1,253
Jul 19, 2 AM $ 0.991
+0.04%
$ 990.57 billion $ 1,310
Jul 19, 1 AM $ 0.99
+0.00%
$ 990.12 billion $ 1,364
Jul 19, 12 AM $ 0.99
+0.01%
$ 990.11 billion $ 1,364
Jul 18, 11 PM $ 0.99
-0.01%
$ 990.04 billion $ 1,364
Jul 18, 10 PM $ 0.99
+0.03%
$ 990.11 billion $ 1,364
Jul 18, 9 PM $ 0.99
+0.00%
$ 989.84 billion $ 1,364
Jul 18, 8 PM $ 0.99
+0.02%
$ 989.88 billion $ 1,364
Jul 18, 7 PM $ 0.99
+0.03%
$ 989.72 billion $ 1,364
Jul 18, 6 PM $ 0.989
+0.00%
$ 989.46 billion $ 1,363
Jul 18, 5 PM $ 0.989
+0.05%
$ 989.47 billion $ 1,364
Jul 18, 4 PM $ 0.989
+0.00%
$ 989.01 billion $ 1,408
Jul 18, 3 PM $ 0.989
+0.02%
$ 989.1 billion $ 1,682
Jul 18, 2 PM $ 0.989
+0.02%
$ 988.93 billion $ 1,788
Jul 18, 1 PM $ 0.989
-0.08%
$ 988.74 billion $ 1,788
Jul 18, 12 PM $ 0.99
+0.00%
$ 989.51 billion $ 2,139
Jul 18, 11 AM $ 0.99
-0.04%
$ 989.56 billion $ 2,139
Jul 18, 10 AM $ 0.99
+0.00%
$ 990 billion $ 1,983
Jul 18, 9 AM $ 0.99
+0.00%
$ 990 billion $ 1,983
Jul 18, 8 AM $ 0.99
+0.00%
$ 990 billion $ 1,983
Jul 18, 7 AM $ 0.99
+0.00%
$ 990 billion $ 1,983
Jul 18, 6 AM $ 0.99
+0.00%
$ 990 billion $ 3,752
Jul 18, 5 AM $ 0.99
+0.00%
$ 990 billion $ 4,115
Jul 18, 4 AM $ 0.99
+0.01%
$ 990 billion $ 4,615
Jul 18, 3 AM $ 0.99
+0.00%
$ 989.9 billion $ 3,394
Jul 18, 2 AM $ 0.99
+0.00%
$ 989.9 billion $ 3,394
Jul 18, 1 AM $ 0.99
+0.00%
$ 989.9 billion $ 3,533
Jul 18, 12 AM $ 0.99
+0.00%
$ 989.9 billion $ 3,533
Jul 17, 11 PM $ 0.99
+0.00%
$ 989.9 billion $ 3,876