Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Djed Historical Data

DJED Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2024 $0.995
-1.49%
$994.9 billion $1,126
Nov 1, 2024 $1.01
+2.26%
$1.01 trillion $32,158
Oct 31, 2024 $0.988
-2.22%
$987.6 billion $8,789
Oct 30, 2024 $1.01
+1.14%
$1.01 trillion $15,696
Oct 29, 2024 $0.999
+1.37%
$998.6 billion $13,328
Oct 28, 2024 $0.985
-1.96%
$985.1 billion $41,870
Oct 27, 2024 $1
+1.49%
$1 trillion $11,366
Oct 26, 2024 $0.99
+1.01%
$990 billion $24,621
Oct 25, 2024 $0.98
-0.40%
$980.1 billion $59,707
Oct 24, 2024 $0.984
-0.05%
$984 billion $37,259
Oct 23, 2024 $0.985
-1.45%
$984.5 billion $48,720
Oct 22, 2024 $0.999
-0.25%
$999 billion $39,372
Oct 21, 2024 $1
-0.42%
$1 trillion $35,412
Oct 20, 2024 $1.01
+0.68%
$1.01 trillion $9,543
Oct 19, 2024 $0.999
+1.71%
$998.9 billion $5,499
Oct 18, 2024 $0.982
+0.21%
$982.1 billion $101
Oct 17, 2024 $0.98
-0.63%
$980 billion $22,770
Oct 16, 2024 $0.986
-0.44%
$986.2 billion $14,055
Oct 15, 2024 $0.991
-3.36%
$990.6 billion $33,106
Oct 14, 2024 $1.02
+3.52%
$1.02 trillion $54,359
Oct 13, 2024 $0.99
-1.68%
$990.1 billion $7,336
Oct 12, 2024 $1.01
-0.14%
$1.01 trillion $1,888
Oct 11, 2024 $1.01
+2.57%
$1.01 trillion $13,826
Oct 10, 2024 $0.983
-1.68%
$983.1 billion $11,551
Oct 9, 2024 $1
+1.79%
$999.9 billion $9,484
Oct 8, 2024 $0.982
-0.81%
$982.3 billion $14,035
Oct 7, 2024 $0.99
-1.94%
$990.3 billion $13,782
Oct 6, 2024 $0.991
+0.00%
$-- $13
Oct 5, 2024 $0.991
-0.67%
$990.6 billion $13
Oct 4, 2024 $0.997
-1.06%
$997.3 billion $13,471
Oct 3, 2024 $1.01
+0.41%
$1.01 trillion $31,034
Oct 2, 2024 $1
+0.41%
$1 trillion $23,616
Oct 1, 2024 $1
+2.26%
$999.8 billion $38,094
Sep 30, 2024 $0.98
-0.80%
$980 billion $29,557
Sep 29, 2024 $0.988
+0.03%
$987.9 billion $5,359
Sep 28, 2024 $0.988
-0.66%
$987.6 billion $6,230
Sep 27, 2024 $0.994
-2.01%
$994.2 billion $11,908
Sep 26, 2024 $1.01
+1.46%
$1.01 trillion $3,247
Sep 25, 2024 $1
-1.57%
$1 trillion $2,084
Sep 24, 2024 $1.02
+0.23%
$1.02 trillion $1,322
Sep 23, 2024 $1.01
+2.64%
$1.01 trillion $11,368
Sep 22, 2024 $0.988
+0.05%
$987.5 billion $2,079
Sep 21, 2024 $0.987
-0.57%
$987 billion $3,988
Sep 20, 2024 $0.993
-2.68%
$992.7 billion $4,005
Sep 19, 2024 $1.02
+0.49%
$1.02 trillion $2,881
Sep 18, 2024 $1.01
+1.63%
$1.01 trillion $11,586
Sep 17, 2024 $0.991
-1.37%
$991.1 billion $19,109
Sep 16, 2024 $1
+2.54%
$1 trillion $15,462
Sep 15, 2024 $0.98
-1.37%
$980 billion $26,090
Sep 14, 2024 $0.994
-1.87%
$993.6 billion $598