Djed Historical Data

DJED Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.995
-23.45%
$ 995.1 billion $ 362
May 17, 2024 $ 1.01
+1.88%
$ 1.01 trillion $ 8,768
May 16, 2024 $ 0.991
-0.06%
$ 991.4 billion $ 1,957
May 15, 2024 $ 0.992
-0.37%
$ 992 billion $ 4,997
May 14, 2024 $ 0.996
-1.42%
$ 995.7 billion $ 3,353
May 13, 2024 $ 1.01
+0.75%
$ 1.01 trillion $ 5,708
May 12, 2024 $ 1
-0.19%
$ 1 trillion $ 10,607
May 11, 2024 $ 1
+1.40%
$ 1 trillion $ 3,907
May 10, 2024 $ 0.991
-1.44%
$ 990.5 billion $ 5,477
May 9, 2024 $ 1
+0.20%
$ 1 trillion $ 16,103
May 8, 2024 $ 1
+2.40%
$ 1 trillion $ 22,905
May 7, 2024 $ 0.98
-0.57%
$ 979.5 billion $ 10,787
May 6, 2024 $ 0.985
+0.49%
$ 985.1 billion $ 11,112
May 5, 2024 $ 0.98
-0.78%
$ 980.3 billion $ 10,573
May 4, 2024 $ 0.988
-0.01%
$ 988 billion $ 6,859
May 3, 2024 $ 0.988
-0.11%
$ 988.1 billion $ 4,274
May 2, 2024 $ 0.989
-0.58%
$ 989.2 billion $ 14,183
May 1, 2024 $ 0.995
-0.94%
$ 995 billion $ 38,184
Apr 30, 2024 $ 1
-0.03%
$ 1 trillion $ 24,555
Apr 29, 2024 $ 1
+0.97%
$ 1 trillion $ 21,972
Apr 28, 2024 $ 0.995
-0.99%
$ 995 billion $ 18,254
Apr 27, 2024 $ 1
+1.04%
$ 1 trillion $ 21,418
Apr 26, 2024 $ 0.995
+0.94%
$ 994.6 billion $ 24,657
Apr 25, 2024 $ 0.985
-0.01%
$ 985.3 billion $ 30,653
Apr 24, 2024 $ 0.985
+0.33%
$ 985.4 billion $ 15,668
Apr 23, 2024 $ 0.982
+0.02%
$ 982.2 billion $ 12,453
Apr 22, 2024 $ 0.985
-0.52%
$ 985 billion $ 37,448
Apr 21, 2024 $ 0.99
-0.63%
$ 990.1 billion $ 15,624
Apr 20, 2024 $ 0.996
-1.83%
$ 996.4 billion $ 10,659
Apr 19, 2024 $ 1.01
+0.50%
$ 1.01 trillion $ 48,443
Apr 18, 2024 $ 1.01
+1.50%
$ 1.01 trillion $ 34,578
Apr 17, 2024 $ 0.995
-50.24%
$ 995.1 billion $ 17,415
Apr 16, 2024 $ 2
+101.71%
$ 2 trillion $ 20,595
Apr 15, 2024 $ 0.992
-0.74%
$ 991.5 billion $ 35,676
Apr 14, 2024 $ 0.999
+1.40%
$ 998.9 billion $ 118,577
Apr 13, 2024 $ 1.01
-0.20%
$ 1.01 trillion $ 122,304
Apr 12, 2024 $ 1.01
-0.49%
$ 1.01 trillion $ 97,193
Apr 11, 2024 $ 1.01
+0.50%
$ 1.01 trillion $ 1,002
Apr 10, 2024 $ 1.01
+0.00%
$ 1.01 trillion $ 22,957
Apr 9, 2024 $ 1.01
-0.49%
$ 1.01 trillion $ 12,745
Apr 8, 2024 $ 1.01
+2.78%
$ 1.01 trillion $ 19,143
Apr 7, 2024 $ 0.988
+0.00%
$ 987.5 billion $ 3,136
Apr 6, 2024 $ 0.988
-1.25%
$ 987.5 billion $ 691
Apr 5, 2024 $ 1
+1.25%
$ 1 trillion $ 31,545
Apr 4, 2024 $ 0.988
+0.23%
$ 987.7 billion $ 18,694
Apr 3, 2024 $ 0.985
-0.07%
$ 985.4 billion $ 45,936
Apr 2, 2024 $ 0.986
+0.61%
$ 986.1 billion $ 32,834
Apr 1, 2024 $ 0.98
-0.41%
$ 980.1 billion $ 13,400
Mar 31, 2024 $ 0.984
-0.16%
$ 984.1 billion $ 4,523
Mar 30, 2024 $ 0.986
-1.92%
$ 985.7 billion $ 9,643