Djed Historical Data

DJED Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.996
-0.48%
$ 996.16 billion $ 14,537
May 18, 2 PM $ 1
-0.01%
$ 1 trillion $ 14,375
May 18, 1 PM $ 1
-0.01%
$ 1 trillion $ 14,376
May 18, 12 PM $ 1
+0.01%
$ 1 trillion $ 14,378
May 18, 11 AM $ 1
+0.00%
$ 1 trillion $ 14,377
May 18, 10 AM $ 1
+0.61%
$ 1 trillion $ 11,009
May 18, 9 AM $ 0.995
+0.00%
$ 995.06 billion $ 9,865
May 18, 8 AM $ 0.995
+0.00%
$ 995.05 billion $ 9,865
May 18, 7 AM $ 0.995
+0.00%
$ 995.03 billion $ 9,865
May 18, 6 AM $ 0.995
+0.01%
$ 995.04 billion $ 9,865
May 18, 5 AM $ 0.995
+0.00%
$ 994.98 billion $ 9,718
May 18, 4 AM $ 0.995
+0.00%
$ 994.99 billion $ 9,718
May 18, 3 AM $ 0.995
-0.01%
$ 994.98 billion $ 9,718
May 18, 2 AM $ 0.995
+0.01%
$ 995.04 billion $ 9,718
May 18, 1 AM $ 0.995
+0.00%
$ 994.96 billion $ 9,718
May 18, 12 AM $ 0.995
+0.00%
$ 994.98 billion $ 9,718
May 17, 11 PM $ 0.995
-0.59%
$ 994.97 billion $ 9,718
May 17, 10 PM $ 1
+0.00%
$ 1 trillion $ 866
May 17, 9 PM $ 1
+0.01%
$ 1 trillion $ 866
May 17, 8 PM $ 1
-0.01%
$ 1 trillion $ 865
May 17, 7 PM $ 1
+1.16%
$ 1 trillion $ 866
May 17, 6 PM $ 0.989
-0.17%
$ 989.27 billion $ 43
May 17, 5 PM $ 0.991
-0.33%
$ 991 billion $ 43
May 17, 4 PM $ 0.994
-0.07%
$ 994.26 billion $ 43
May 17, 3 PM $ 0.995
+0.01%
$ 994.94 billion $ 43
May 17, 2 PM $ 0.995
-0.22%
$ 994.84 billion $ 43
May 17, 1 PM $ 0.997
-0.42%
$ 997.06 billion $ 43
May 17, 12 PM $ 1
+0.02%
$ 1 trillion $ 43
May 17, 11 AM $ 1
-0.20%
$ 1 trillion $ 43
May 17, 10 AM $ 1
+0.40%
$ 1 trillion $ 43
May 17, 9 AM $ 0.999
+0.17%
$ 998.72 billion $ 69
May 17, 8 AM $ 0.998
-0.10%
$ 997.53 billion $ 69
May 17, 7 AM $ 0.999
+0.28%
$ 998.83 billion $ 69
May 17, 6 AM $ 0.996
-0.01%
$ 996.04 billion $ 1,798
May 17, 5 AM $ 0.996
+0.01%
$ 996.13 billion $ 1,874
May 17, 4 AM $ 0.996
+0.03%
$ 996.07 billion $ 1,874
May 17, 3 AM $ 0.996
+0.02%
$ 995.81 billion $ 1,873
May 17, 2 AM $ 0.996
+0.01%
$ 995.61 billion $ 1,873
May 17, 1 AM $ 0.996
-0.04%
$ 995.53 billion $ 1,873
May 17, 12 AM $ 0.996
-0.01%
$ 995.93 billion $ 1,874
May 16, 11 PM $ 0.996
+0.01%
$ 996.04 billion $ 1,874
May 16, 10 PM $ 0.996
-0.01%
$ 995.98 billion $ 1,874
May 16, 9 PM $ 0.996
+0.06%
$ 996.04 billion $ 1,874
May 16, 8 PM $ 0.995
+0.00%
$ 995.4 billion $ 1,831
May 16, 7 PM $ 0.995
+0.00%
$ 995.43 billion $ 1,831
May 16, 6 PM $ 0.995
-0.01%
$ 995.45 billion $ 1,831
May 16, 5 PM $ 0.996
-0.03%
$ 995.55 billion $ 1,831
May 16, 4 PM $ 0.996
+0.00%
$ 995.83 billion $ 4,275
May 16, 3 PM $ 0.996
+0.00%
$ 995.86 billion $ 4,276
May 16, 2 PM $ 0.996
+0.03%
$ 995.82 billion $ 4,735