Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Djed Historical Data

DJED Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 5 AM $0.988
-1.84%
$987.7 billion $37,160
Sep 4, 4 AM $1.01
+1.01%
$1.01 trillion $36,853
Sep 4, 3 AM $0.996
+0.62%
$996.1 billion $22,808
Sep 4, 2 AM $0.99
-0.99%
$990 billion $16,199
Sep 4, 1 AM $1
+0.00%
$999.9 billion $4,417
Sep 4, 12 AM $1
+0.00%
$999.9 billion $6,456
Sep 3, 11 PM $1
+0.00%
$999.9 billion $6,930
Sep 3, 10 PM $1
+0.00%
$999.9 billion $7,542
Sep 3, 9 PM $1
+0.00%
$999.9 billion $7,542
Sep 3, 8 PM $1
+0.00%
$999.9 billion $7,116
Sep 3, 7 PM $1
+0.00%
$999.9 billion $7,614
Sep 3, 6 PM $1
+0.00%
$999.9 billion $7,614
Sep 3, 5 PM $1
+0.00%
$999.9 billion $7,832
Sep 3, 4 PM $1
+0.00%
$999.9 billion $7,832
Sep 3, 3 PM $1
+0.00%
$999.9 billion $6,898
Sep 3, 2 PM $1
-0.01%
$999.8 billion $4,404
Sep 3, 1 PM $1
+0.00%
$999.9 billion $3,910
Sep 3, 12 PM $1
+0.00%
$999.9 billion $3,910
Sep 3, 11 AM $1
+0.00%
$999.9 billion $3,910
Sep 3, 10 AM $1
+0.00%
$999.9 billion $3,910
Sep 3, 9 AM $1
+0.00%
$999.9 billion $4,103
Sep 3, 8 AM $1
+0.00%
$999.9 billion $4,103
Sep 3, 7 AM $1
+0.00%
$999.9 billion $4,103
Sep 3, 6 AM $1
+0.00%
$999.9 billion $4,103
Sep 3, 5 AM $1
+0.00%
$999.9 billion $4,103
Sep 3, 4 AM $1
+0.00%
$999.9 billion $4,103
Sep 3, 3 AM $1
+0.00%
$999.9 billion $4,103
Sep 3, 2 AM $1
+0.00%
$999.9 billion $4,103
Sep 3, 1 AM $1
+0.01%
$999.9 billion $4,103
Sep 3, 12 AM $1
+0.00%
$999.8 billion $2,064
Sep 2, 11 PM $1
+0.01%
$999.9 billion $1,591
Sep 2, 10 PM $1
+0.00%
$999.8 billion $978
Sep 2, 9 PM $1
+0.00%
$999.8 billion $978
Sep 2, 8 PM $1
+0.00%
$999.8 billion $978
Sep 2, 7 PM $1
+0.00%
$999.9 billion $411
Sep 2, 6 PM $1
+1.00%
$999.9 billion $411
Sep 2, 5 PM $0.99
+0.00%
$990 billion $405
Sep 2, 4 PM $0.99
+0.00%
$990 billion $405
Sep 2, 3 PM $0.99
+0.00%
$990 billion $405
Sep 2, 2 PM $0.99
+0.00%
$990 billion $405
Sep 2, 1 PM $0.99
+0.00%
$990 billion $405
Sep 2, 12 PM $0.99
+0.00%
$990 billion $405
Sep 2, 11 AM $0.99
+0.00%
$990 billion $405
Sep 2, 10 AM $0.99
+0.00%
$990 billion $527
Sep 2, 9 AM $0.99
+0.00%
$990 billion $334
Sep 2, 8 AM $0.99
+0.00%
$990 billion $334
Sep 2, 7 AM $0.99
+0.00%
$990 billion $334
Sep 2, 6 AM $0.99
+0.00%
$990 billion $334
Sep 2, 5 AM $0.99
+0.00%
$990 billion $334
Sep 2, 4 AM $0.99
+0.00%
$990 billion $680