Djed Historical Data

DJED Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.99
+0.00%
$ 989.9 billion $ 4,191
Jul 17, 9 PM $ 0.99
+0.00%
$ 989.9 billion $ 4,282
Jul 17, 8 PM $ 0.99
+0.00%
$ 989.9 billion $ 5,108
Jul 17, 7 PM $ 0.99
+0.00%
$ 989.9 billion $ 5,108
Jul 17, 6 PM $ 0.99
+0.00%
$ 989.9 billion $ 5,789
Jul 17, 5 PM $ 0.99
+0.00%
$ 989.9 billion $ 5,789
Jul 17, 4 PM $ 0.99
+0.00%
$ 989.9 billion $ 5,745
Jul 17, 3 PM $ 0.99
+0.00%
$ 989.8 billion $ 5,486
Jul 17, 2 PM $ 0.98
+0.00%
$ 980 billion $ 5,433
Jul 17, 1 PM $ 0.98
+0.00%
$ 980 billion $ 5,433
Jul 17, 12 PM $ 0.98
+0.00%
$ 980 billion $ 5,083
Jul 17, 11 AM $ 0.98
+0.00%
$ 980 billion $ 5,083
Jul 17, 10 AM $ 0.98
+0.00%
$ 980 billion $ 5,083
Jul 17, 9 AM $ 0.98
+0.00%
$ 980 billion $ 5,083
Jul 17, 8 AM $ 0.98
+0.00%
$ 980 billion $ 5,083
Jul 17, 7 AM $ 0.98
+0.00%
$ 980 billion $ 5,532
Jul 17, 6 AM $ 0.98
+0.00%
$ 980 billion $ 3,763
Jul 17, 5 AM $ 0.98
+0.00%
$ 980 billion $ 3,400
Jul 17, 4 AM $ 0.98
+0.00%
$ 980 billion $ 2,900
Jul 17, 3 AM $ 0.98
+0.00%
$ 980 billion $ 2,900
Jul 17, 2 AM $ 0.98
+0.00%
$ 980 billion $ 2,900
Jul 17, 1 AM $ 0.98
+0.00%
$ 980 billion $ 2,707
Jul 17, 12 AM $ 0.98
+0.00%
$ 980 billion $ 2,707
Jul 16, 11 PM $ 0.98
-0.01%
$ 980 billion $ 2,363
Jul 16, 10 PM $ 0.98
+0.01%
$ 980.1 billion $ 2,049
Jul 16, 9 PM $ 0.98
+0.00%
$ 980 billion $ 1,958
Jul 16, 8 PM $ 0.981
+0.00%
$ 981.3 billion $ 1,132
Jul 16, 7 PM $ 0.981
-1.06%
$ 981.3 billion $ 1,132
Jul 16, 6 PM $ 0.992
+0.00%
$ 991.8 billion $ 451
Jul 16, 5 PM $ 0.992
+1.06%
$ 991.8 billion $ 451
Jul 16, 4 PM $ 0.981
+0.00%
$ 981.4 billion $ 450
Jul 16, 3 PM $ 0.981
+0.00%
$ 981.4 billion $ 804
Jul 16, 2 PM $ 0.981
+0.00%
$ 981.4 billion $ 804
Jul 16, 1 PM $ 0.981
+0.00%
$ 981.4 billion $ 804
Jul 16, 12 PM $ 0.981
+0.00%
$ 981.4 billion $ 804
Jul 16, 11 AM $ 0.981
+0.00%
$ 981.4 billion $ 804
Jul 16, 10 AM $ 0.981
+0.00%
$ 981.4 billion $ 804
Jul 16, 9 AM $ 0.981
+0.00%
$ 981.4 billion $ 804
Jul 16, 8 AM $ 0.981
-0.02%
$ 981.4 billion $ 804
Jul 16, 7 AM $ 0.982
+0.00%
$ 981.6 billion $ 355
Jul 16, 6 AM $ 0.982
+0.00%
$ 981.6 billion $ 355
Jul 16, 5 AM $ 0.982
+0.00%
$ 981.6 billion $ 355
Jul 16, 4 AM $ 0.982
+0.00%
$ 981.6 billion $ 355
Jul 16, 3 AM $ 0.982
+0.00%
$ 981.6 billion $ 355
Jul 16, 2 AM $ 0.982
+0.00%
$ 981.6 billion $ 355
Jul 16, 1 AM $ 0.982
+0.00%
$ 981.6 billion $ 355
Jul 16, 12 AM $ 0.982
+0.00%
$ 981.6 billion $ 355
Jul 15, 11 PM $ 0.982
+0.00%
$ 981.6 billion $ 355
Jul 15, 10 PM $ 0.982
+0.00%
$ 981.6 billion $ 355
Jul 15, 9 PM $ 0.982
+0.00%
$ 981.6 billion $ 355