Djed Historical Data

DJED Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.996
+0.00%
$ 995.86 billion $ 4,276
May 16, 2 PM $ 0.996
+0.03%
$ 995.82 billion $ 4,735
May 16, 1 PM $ 0.996
-0.04%
$ 995.52 billion $ 5,071
May 16, 12 PM $ 0.996
+0.00%
$ 995.9 billion $ 13,545
May 16, 11 AM $ 0.996
+0.00%
$ 995.91 billion $ 15,070
May 16, 10 AM $ 0.996
+0.00%
$ 995.88 billion $ 15,070
May 16, 9 AM $ 0.996
-0.01%
$ 995.87 billion $ 15,070
May 16, 8 AM $ 0.996
+0.00%
$ 995.94 billion $ 15,071
May 16, 7 AM $ 0.996
+0.00%
$ 995.95 billion $ 15,071
May 16, 6 AM $ 0.996
-0.57%
$ 995.94 billion $ 13,315
May 16, 5 AM $ 1
+0.00%
$ 1 trillion $ 13,305
May 16, 4 AM $ 1
+0.00%
$ 1 trillion $ 17,655
May 16, 3 AM $ 1
+0.00%
$ 1 trillion $ 28,125
May 16, 2 AM $ 1
+0.00%
$ 1 trillion $ 28,125
May 16, 1 AM $ 1
+0.00%
$ 1 trillion $ 28,125
May 16, 12 AM $ 1
+0.00%
$ 1 trillion $ 28,126
May 15, 11 PM $ 1
+0.00%
$ 1 trillion $ 28,126
May 15, 10 PM $ 1
+0.00%
$ 1 trillion $ 28,126
May 15, 9 PM $ 1
+0.00%
$ 1 trillion $ 28,125
May 15, 8 PM $ 1
+0.00%
$ 1 trillion $ 28,125
May 15, 7 PM $ 1
+0.00%
$ 1 trillion $ 28,125
May 15, 6 PM $ 1
+0.00%
$ 1 trillion $ 28,209
May 15, 5 PM $ 1
+0.68%
$ 1 trillion $ 29,217
May 15, 4 PM $ 0.995
+0.01%
$ 995.03 billion $ 28,125
May 15, 3 PM $ 0.995
+0.02%
$ 994.97 billion $ 28,123
May 15, 2 PM $ 0.995
-0.01%
$ 994.81 billion $ 31,258
May 15, 1 PM $ 0.996
-0.15%
$ 996.18 billion $ 34,181
May 15, 12 PM $ 0.998
+0.01%
$ 997.67 billion $ 29,898
May 15, 11 AM $ 0.998
+0.00%
$ 997.52 billion $ 30,302
May 15, 10 AM $ 0.998
+0.00%
$ 997.54 billion $ 31,287
May 15, 9 AM $ 0.997
+0.00%
$ 997.5 billion $ 31,286
May 15, 8 AM $ 0.998
+0.00%
$ 997.54 billion $ 33,931
May 15, 7 AM $ 0.998
+0.00%
$ 997.56 billion $ 41,483
May 15, 6 AM $ 0.998
+0.00%
$ 997.54 billion $ 41,482
May 15, 5 AM $ 0.998
+0.01%
$ 997.51 billion $ 41,480
May 15, 4 AM $ 1
+0.00%
$ 1 trillion $ 38,969
May 15, 3 AM $ 1
+0.00%
$ 1 trillion $ 33,048
May 15, 2 AM $ 1
+0.00%
$ 1 trillion $ 33,048
May 15, 1 AM $ 1
+0.00%
$ 1 trillion $ 33,049
May 15, 12 AM $ 1
+0.00%
$ 1 trillion $ 33,049
May 14, 11 PM $ 1
+0.00%
$ 1 trillion $ 33,049
May 14, 10 PM $ 1
+0.00%
$ 1 trillion $ 35,171
May 14, 9 PM $ 1
+0.00%
$ 1 trillion $ 35,172
May 14, 8 PM $ 1
+0.00%
$ 1 trillion $ 35,171
May 14, 7 PM $ 1
-0.01%
$ 1 trillion $ 35,172
May 14, 6 PM $ 1.01
+0.01%
$ 1.01 trillion $ 35,094
May 14, 5 PM $ 1.01
+0.00%
$ 1.01 trillion $ 35,283
May 14, 4 PM $ 1.01
+0.00%
$ 1.01 trillion $ 35,018
May 14, 3 PM $ 1
+0.02%
$ 1 trillion $ 35,227
May 14, 2 PM $ 1
+0.01%
$ 1 trillion $ 32,770