Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Djed Historical Data

DJED Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 4 AM $0.99
+0.00%
$990 billion $680
Sep 2, 3 AM $0.99
+0.00%
$990 billion $862
Sep 2, 2 AM $0.99
+0.00%
$990 billion $910
Sep 2, 1 AM $0.99
+0.00%
$990 billion $910
Sep 2, 12 AM $0.99
+0.00%
$990 billion $910
Sep 1, 11 PM $0.99
+0.00%
$990 billion $910
Sep 1, 10 PM $0.99
+0.00%
$990 billion $910
Sep 1, 9 PM $0.99
+0.00%
$990 billion $910
Sep 1, 8 PM $0.99
+0.00%
$990 billion $910
Sep 1, 7 PM $0.99
+0.00%
$990 billion $910
Sep 1, 6 PM $0.99
-0.98%
$990 billion $910
Sep 1, 5 PM $1
+0.00%
$999.8 billion $698
Sep 1, 4 PM $1
+0.00%
$999.8 billion $698
Sep 1, 3 PM $1
+0.00%
$999.8 billion $698
Sep 1, 2 PM $1
+0.00%
$999.8 billion $698
Sep 1, 1 PM $1
+0.00%
$999.8 billion $698
Sep 1, 12 PM $1
+0.00%
$999.8 billion $788
Sep 1, 11 AM $1
+0.00%
$999.8 billion $788
Sep 1, 10 AM $1
+0.00%
$999.8 billion $666
Sep 1, 9 AM $1
+0.00%
$999.8 billion $666
Sep 1, 8 AM $1
+0.00%
$999.8 billion $666
Sep 1, 7 AM $1
+0.00%
$999.8 billion $666
Sep 1, 6 AM $1
+0.00%
$999.8 billion $666
Sep 1, 5 AM $1
+0.00%
$999.8 billion $666
Sep 1, 4 AM $1
+0.24%
$999.8 billion $596
Sep 1, 3 AM $0.997
+0.75%
$997.4 billion $414
Sep 1, 2 AM $0.99
+0.00%
$990 billion $367
Sep 1, 1 AM $0.99
+0.00%
$990 billion $724
Sep 1, 12 AM $0.99
+0.00%
$990 billion $724
Aug 31, 11 PM $0.99
+0.00%
$990 billion $724
Aug 31, 10 PM $0.99
+0.00%
$990 billion $4,413
Aug 31, 9 PM $0.99
+0.00%
$990 billion $4,413
Aug 31, 8 PM $0.99
+0.00%
$990 billion $4,903
Aug 31, 7 PM $0.99
+0.00%
$990 billion $5,024
Aug 31, 6 PM $0.99
+0.00%
$990 billion $5,024
Aug 31, 5 PM $0.99
+0.00%
$990 billion $5,024
Aug 31, 4 PM $0.99
+0.00%
$990 billion $5,024
Aug 31, 3 PM $0.99
+0.00%
$990 billion $5,024
Aug 31, 2 PM $0.99
+0.00%
$990 billion $5,024
Aug 31, 1 PM $0.99
-0.99%
$990 billion $5,024
Aug 31, 12 PM $1
+0.00%
$999.9 billion $4,934
Aug 31, 11 AM $1
+0.00%
$999.9 billion $4,934
Aug 31, 10 AM $1
+0.00%
$999.9 billion $4,934
Aug 31, 9 AM $1
+0.00%
$999.9 billion $4,934
Aug 31, 8 AM $1
+0.00%
$999.9 billion $8,885
Aug 31, 7 AM $1
+0.00%
$999.9 billion $9,317
Aug 31, 6 AM $1
+0.00%
$999.9 billion $10,903
Aug 31, 5 AM $1
+1.00%
$999.9 billion $13,078
Aug 31, 4 AM $0.99
+0.00%
$990 billion $12,802
Aug 31, 3 AM $0.99
+0.00%
$990 billion $12,802