Djed Historical Data

DJED Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 1.01
+0.71%
$ 1.01 trillion $ 5,649
Mar 18, 1 AM $ 1
+0.04%
$ 1 trillion $ 5,237
Mar 18, 12 AM $ 1
-0.35%
$ 1 trillion $ 6,367
Mar 17, 11 PM $ 1.01
-0.12%
$ 1.01 trillion $ 4,673
Mar 17, 10 PM $ 1.01
-0.01%
$ 1.01 trillion $ 4,330
Mar 17, 9 PM $ 1.01
+0.10%
$ 1.01 trillion $ 4,105
Mar 17, 8 PM $ 1.01
-0.01%
$ 1.01 trillion $ 4,101
Mar 17, 7 PM $ 1.01
-0.10%
$ 1.01 trillion $ 4,101
Mar 17, 6 PM $ 1.01
+0.13%
$ 1.01 trillion $ 4,188
Mar 17, 5 PM $ 1.01
+0.28%
$ 1.01 trillion $ 4,183
Mar 17, 4 PM $ 1
+0.08%
$ 1 trillion $ 3,506
Mar 17, 3 PM $ 1
-0.09%
$ 1 trillion $ 4,243
Mar 17, 2 PM $ 1
+0.13%
$ 1 trillion $ 4,407
Mar 17, 1 PM $ 1
+0.02%
$ 1 trillion $ 5,374
Mar 17, 12 PM $ 1
-0.77%
$ 1 trillion $ 5,603
Mar 17, 11 AM $ 1.01
+0.09%
$ 1.01 trillion $ 4,814
Mar 17, 10 AM $ 1.01
-0.04%
$ 1.01 trillion $ 4,809
Mar 17, 9 AM $ 1.01
-0.06%
$ 1.01 trillion $ 4,811
Mar 17, 8 AM $ 1.01
+0.07%
$ 1.01 trillion $ 4,814
Mar 17, 7 AM $ 1.01
+0.10%
$ 1.01 trillion $ 9,650
Mar 17, 6 AM $ 1.01
+0.01%
$ 1.01 trillion $ 10,988
Mar 17, 5 AM $ 1.01
-0.02%
$ 1.01 trillion $ 18,211
Mar 17, 4 AM $ 1.01
-0.02%
$ 1.01 trillion $ 25,831
Mar 17, 3 AM $ 1.01
-0.07%
$ 1.01 trillion $ 31,406
Mar 17, 2 AM $ 1.01
+0.02%
$ 1.01 trillion $ 43,809
Mar 17, 1 AM $ 1.01
+0.00%
$ 1.01 trillion $ 43,802
Mar 17, 12 AM $ 1.01
-0.01%
$ 1.01 trillion $ 41,967
Mar 16, 11 PM $ 1.01
+0.00%
$ 1.01 trillion $ 42,267
Mar 16, 10 PM $ 1.01
+0.01%
$ 1.01 trillion $ 42,344
Mar 16, 9 PM $ 1.01
+0.00%
$ 1.01 trillion $ 43,683
Mar 16, 8 PM $ 1.01
+0.00%
$ 1.01 trillion $ 43,683
Mar 16, 7 PM $ 1.01
-0.13%
$ 1.01 trillion $ 43,682
Mar 16, 6 PM $ 1.01
+0.01%
$ 1.01 trillion $ 43,598
Mar 16, 5 PM $ 1.01
+0.00%
$ 1.01 trillion $ 43,596
Mar 16, 4 PM $ 1.01
+0.95%
$ 1.01 trillion $ 43,596
Mar 16, 3 PM $ 1
+0.16%
$ 1 trillion $ 42,855
Mar 16, 2 PM $ 0.999
-0.06%
$ 998.71 billion $ 42,692
Mar 16, 1 PM $ 0.999
+0.01%
$ 999.28 billion $ 41,727
Mar 16, 12 PM $ 0.999
-1.06%
$ 999.22 billion $ 41,724
Mar 16, 11 AM $ 1.01
+0.00%
$ 1.01 trillion $ 40,856
Mar 16, 10 AM $ 1.01
-0.01%
$ 1.01 trillion $ 40,857
Mar 16, 9 AM $ 1.01
+0.01%
$ 1.01 trillion $ 40,860
Mar 16, 8 AM $ 1.01
-0.01%
$ 1.01 trillion $ 40,857
Mar 16, 7 AM $ 1.01
+0.00%
$ 1.01 trillion $ 36,023
Mar 16, 6 AM $ 1.01
+0.21%
$ 1.01 trillion $ 34,675
Mar 16, 5 AM $ 1.01
+0.07%
$ 1.01 trillion $ 27,448
Mar 16, 4 AM $ 1.01
+0.00%
$ 1.01 trillion $ 19,831
Mar 16, 3 AM $ 1.01
-0.01%
$ 1.01 trillion $ 14,338
Mar 16, 2 AM $ 1.01
-0.03%
$ 1.01 trillion $ 1,956
Mar 16, 1 AM $ 1.01
+0.02%
$ 1.01 trillion $ 2,269