Djed Historical Data

DJED Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.982
+0.00%
$ 981.6 billion $ 355
Jul 15, 8 PM $ 0.982
+0.00%
$ 981.6 billion $ 355
Jul 15, 7 PM $ 0.982
+0.00%
$ 981.6 billion $ 355
Jul 15, 6 PM $ 0.982
+0.00%
$ 981.6 billion $ 355
Jul 15, 5 PM $ 0.982
+0.00%
$ 981.6 billion $ 355
Jul 15, 4 PM $ 0.982
+0.00%
$ 981.6 billion $ 355
Jul 15, 3 PM $ 0.993
+0.00%
$ 992.7 billion $ 251
Jul 15, 2 PM $ 0.993
+0.00%
$ 992.7 billion $ 251
Jul 15, 1 PM $ 0.993
+0.00%
$ 992.7 billion $ 251
Jul 15, 12 PM $ 0.993
+0.00%
$ 992.7 billion $ 334
Jul 15, 11 AM $ 0.993
+0.00%
$ 992.7 billion $ 334
Jul 15, 10 AM $ 0.993
+0.00%
$ 992.7 billion $ 334
Jul 15, 9 AM $ 0.993
+0.00%
$ 992.7 billion $ 334
Jul 15, 8 AM $ 0.993
+0.00%
$ 992.7 billion $ 334
Jul 15, 7 AM $ 0.993
+0.00%
$ 992.7 billion $ 334
Jul 15, 6 AM $ 0.993
+0.00%
$ 992.7 billion $ 334
Jul 15, 5 AM $ 0.993
+0.00%
$ 992.7 billion $ 334
Jul 15, 4 AM $ 0.993
+0.00%
$ 992.7 billion $ 334
Jul 15, 3 AM $ 0.993
+0.00%
$ 992.7 billion $ 334
Jul 15, 2 AM $ 0.993
+0.00%
$ 992.7 billion $ 334
Jul 15, 1 AM $ 0.993
+0.00%
$ 992.7 billion $ 334
Jul 15, 12 AM $ 0.993
+0.00%
$ 992.7 billion $ 334
Jul 14, 11 PM $ 0.993
+0.00%
$ 992.7 billion $ 334
Jul 14, 10 PM $ 0.993
+0.00%
$ 992.7 billion $ 334
Jul 14, 9 PM $ 0.993
+0.00%
$ 992.7 billion $ 334
Jul 14, 8 PM $ 0.993
+0.00%
$ 992.7 billion $ 1,283
Jul 14, 7 PM $ 0.993
+0.00%
$ 992.7 billion $ 1,962
Jul 14, 6 PM $ 0.993
+0.00%
$ 992.7 billion $ 1,962
Jul 14, 5 PM $ 0.993
+0.00%
$ 992.7 billion $ 2,013
Jul 14, 4 PM $ 0.993
+0.00%
$ 992.7 billion $ 2,112
Jul 14, 3 PM $ 0.993
+0.25%
$ 992.7 billion $ 2,112
Jul 14, 2 PM $ 0.99
+0.00%
$ 990.2 billion $ 1,861
Jul 14, 1 PM $ 0.99
+0.89%
$ 990.2 billion $ 1,861
Jul 14, 12 PM $ 0.982
+0.00%
$ 981.5 billion $ 1,777
Jul 14, 11 AM $ 0.982
+0.00%
$ 981.5 billion $ 1,777
Jul 14, 10 AM $ 0.982
+0.00%
$ 981.5 billion $ 1,777
Jul 14, 9 AM $ 0.982
+0.00%
$ 981.5 billion $ 1,777
Jul 14, 8 AM $ 0.982
+0.00%
$ 981.5 billion $ 1,777
Jul 14, 7 AM $ 0.982
+0.00%
$ 981.5 billion $ 1,777
Jul 14, 6 AM $ 0.982
+0.00%
$ 981.5 billion $ 1,777
Jul 14, 5 AM $ 0.982
+0.00%
$ 981.5 billion $ 1,777
Jul 14, 4 AM $ 0.982
+0.00%
$ 981.5 billion $ 1,777
Jul 14, 3 AM $ 0.982
+0.00%
$ 981.5 billion $ 1,777
Jul 14, 2 AM $ 0.982
+0.00%
$ 981.5 billion $ 2,258
Jul 14, 1 AM $ 0.982
+0.00%
$ 981.5 billion $ 2,577
Jul 14, 12 AM $ 0.982
+0.00%
$ 981.5 billion $ 2,695
Jul 13, 11 PM $ 0.982
+0.00%
$ 981.5 billion $ 2,695
Jul 13, 10 PM $ 0.982
+0.00%
$ 981.5 billion $ 2,695
Jul 13, 9 PM $ 0.981
+0.00%
$ 981.5 billion $ 2,847
Jul 13, 8 PM $ 0.982
+0.00%
$ 981.5 billion $ 1,898