Djed Historical Data

DJED Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.995
+0.50%
$ 994.6 billion $ 31,907
Feb 7, 2024 $ 0.99
+0.92%
$ 989.7 billion $ 9,715
Feb 6, 2024 $ 0.981
+1.10%
$ 980.7 billion $ 6,377
Feb 5, 2024 $ 0.97
-0.13%
$ 970 billion $ 9,754
Feb 4, 2024 $ 0.971
+0.03%
$ 971.3 billion $ 8,626
Feb 3, 2024 $ 0.971
-1.30%
$ 971 billion $ 9,290
Feb 2, 2024 $ 0.984
-0.16%
$ 983.8 billion $ 15,539
Feb 1, 2024 $ 0.985
+0.15%
$ 985.4 billion $ 10,807
Jan 31, 2024 $ 0.984
+0.30%
$ 983.9 billion $ 29,528
Jan 30, 2024 $ 0.981
-1.11%
$ 981 billion $ 23,132
Jan 29, 2024 $ 0.992
+1.08%
$ 992 billion $ 37,907
Jan 28, 2024 $ 0.981
+0.01%
$ 981.3 billion $ 13,154
Jan 27, 2024 $ 0.981
+0.10%
$ 981.2 billion $ 4,683
Jan 26, 2024 $ 0.98
-0.18%
$ 980.2 billion $ 5,264
Jan 25, 2024 $ 0.982
+0.16%
$ 982 billion $ 21,025
Jan 24, 2024 $ 0.98
-0.49%
$ 980.4 billion $ 13,664
Jan 23, 2024 $ 0.985
-0.49%
$ 985.2 billion $ 53,946
Jan 22, 2024 $ 0.99
+0.52%
$ 990.1 billion $ 98,000
Jan 21, 2024 $ 0.985
-0.95%
$ 985 billion $ 8,544
Jan 20, 2024 $ 0.994
-0.30%
$ 994.4 billion $ 39,978
Jan 19, 2024 $ 0.99
-0.97%
$ 990.2 billion $ 43,435
Jan 18, 2024 $ 1
+0.27%
$ 999.9 billion $ 56,506
Jan 17, 2024 $ 0.997
+0.59%
$ 997.2 billion $ 47,148
Jan 16, 2024 $ 0.991
-2.32%
$ 991.4 billion $ 9,113
Jan 15, 2024 $ 1.01
+2.48%
$ 1.01 trillion $ 25,125
Jan 14, 2024 $ 0.99
-0.97%
$ 990.3 billion $ 20,675
Jan 13, 2024 $ 1
+1.45%
$ 1 trillion $ 32,801
Jan 12, 2024 $ 0.986
-1.90%
$ 985.7 billion $ 31,515
Jan 11, 2024 $ 1
+2.27%
$ 1 trillion $ 44,336
Jan 10, 2024 $ 0.983
+0.26%
$ 982.5 billion $ 51,546
Jan 9, 2024 $ 0.98
-0.52%
$ 980 billion $ 26,137
Jan 8, 2024 $ 0.985
+1.56%
$ 985.1 billion $ 58,562
Jan 7, 2024 $ 0.97
-1.54%
$ 970 billion $ 9,458
Jan 6, 2024 $ 0.985
-0.74%
$ 985.2 billion $ 28,987
Jan 5, 2024 $ 0.993
+0.24%
$ 992.5 billion $ 18,485
Jan 4, 2024 $ 0.99
+2.07%
$ 990.1 billion $ 18,014
Jan 3, 2024 $ 0.97
-1.02%
$ 970 billion $ 20,647
Jan 2, 2024 $ 0.98
-1.03%
$ 980 billion $ 49,180
Jan 1, 2024 $ 0.99
-0.08%
$ 990.2 billion $ 19,195
Dec 31, 2023 $ 0.991
-0.04%
$ 991 billion $ 25,708
Dec 30, 2023 $ 0.991
+0.07%
$ 991.4 billion $ 18,433
Dec 29, 2023 $ 0.991
+0.46%
$ 990.7 billion $ 49,246
Dec 28, 2023 $ 0.986
-2.35%
$ 986.2 billion $ 49,001
Dec 27, 2023 $ 1.01
+1.03%
$ 1.01 trillion $ 42,290
Dec 26, 2023 $ 1
+0.97%
$ 999.6 billion $ 27,116
Dec 25, 2023 $ 0.99
+0.51%
$ 990 billion $ 10,530
Dec 24, 2023 $ 0.985
-0.56%
$ 985 billion $ 36,585
Dec 23, 2023 $ 0.991
+0.56%
$ 990.5 billion $ 35,337
Dec 22, 2023 $ 0.985
-1.89%
$ 985 billion $ 42,343
Dec 21, 2023 $ 1
+1.25%
$ 1 trillion $ 57,235