Djed Historical Data

DJED Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 1
+0.01%
$ 1 trillion $ 32,770
May 14, 1 PM $ 1
-0.01%
$ 1 trillion $ 34,090
May 14, 12 PM $ 1
+0.28%
$ 1 trillion $ 31,091
May 14, 11 AM $ 1
+0.00%
$ 1 trillion $ 44,664
May 14, 10 AM $ 1
+0.00%
$ 1 trillion $ 43,842
May 14, 9 AM $ 1
+0.10%
$ 1 trillion $ 43,842
May 14, 8 AM $ 1
+0.00%
$ 999.98 billion $ 42,713
May 14, 7 AM $ 1
+0.00%
$ 999.98 billion $ 35,162
May 14, 6 AM $ 1
+0.00%
$ 999.99 billion $ 35,162
May 14, 5 AM $ 1
+0.00%
$ 999.99 billion $ 35,162
May 14, 4 AM $ 1
+0.00%
$ 999.97 billion $ 33,252
May 14, 3 AM $ 1
+0.00%
$ 999.95 billion $ 28,704
May 14, 2 AM $ 1
+0.00%
$ 999.98 billion $ 28,705
May 14, 1 AM $ 1
+0.00%
$ 999.98 billion $ 28,705
May 14, 12 AM $ 1
+0.00%
$ 999.99 billion $ 29,113
May 13, 11 PM $ 1
+0.00%
$ 999.97 billion $ 29,112
May 13, 10 PM $ 1
+0.00%
$ 999.96 billion $ 26,990
May 13, 9 PM $ 1
+0.00%
$ 999.96 billion $ 26,990
May 13, 8 PM $ 1
+0.00%
$ 999.97 billion $ 26,991
May 13, 7 PM $ 1
+0.00%
$ 999.96 billion $ 26,990
May 13, 6 PM $ 1
+0.00%
$ 999.97 billion $ 26,991
May 13, 5 PM $ 1
+0.74%
$ 999.96 billion $ 25,793
May 13, 4 PM $ 0.993
-0.24%
$ 992.6 billion $ 24,705
May 13, 3 PM $ 0.995
-0.07%
$ 994.97 billion $ 24,494
May 13, 2 PM $ 0.996
-0.17%
$ 995.7 billion $ 23,825
May 13, 1 PM $ 0.997
+0.00%
$ 997.4 billion $ 19,905
May 13, 12 PM $ 0.997
-0.06%
$ 997.43 billion $ 19,985
May 13, 11 AM $ 0.998
-0.38%
$ 998.03 billion $ 4,484
May 13, 10 AM $ 1
-0.02%
$ 1 trillion $ 4,879
May 13, 9 AM $ 1
+0.01%
$ 1 trillion $ 4,880
May 13, 8 AM $ 1
+0.01%
$ 1 trillion $ 3,364
May 13, 7 AM $ 1
+0.01%
$ 1 trillion $ 3,363
May 13, 6 AM $ 1
+0.01%
$ 1 trillion $ 3,615
May 13, 5 AM $ 1
-0.04%
$ 1 trillion $ 3,901
May 13, 4 AM $ 1
+0.02%
$ 1 trillion $ 3,970
May 13, 3 AM $ 1
+0.01%
$ 1 trillion $ 3,969
May 13, 2 AM $ 1
+0.00%
$ 1 trillion $ 3,968
May 13, 1 AM $ 1
+0.43%
$ 1 trillion $ 4,450
May 13, 12 AM $ 0.998
+0.02%
$ 997.51 billion $ 4,352
May 12, 11 PM $ 0.997
-0.02%
$ 997.35 billion $ 4,351
May 12, 10 PM $ 0.998
-0.01%
$ 997.52 billion $ 4,352
May 12, 9 PM $ 0.998
+0.00%
$ 997.59 billion $ 4,352
May 12, 8 PM $ 0.998
-0.01%
$ 997.58 billion $ 4,352
May 12, 7 PM $ 0.998
+0.04%
$ 997.65 billion $ 4,584
May 12, 6 PM $ 0.997
+0.00%
$ 997.37 billion $ 5,168
May 12, 5 PM $ 0.997
+0.04%
$ 997.36 billion $ 6,599
May 12, 4 PM $ 0.997
-0.02%
$ 996.93 billion $ 6,596
May 12, 3 PM $ 0.997
-0.01%
$ 997.14 billion $ 6,597
May 12, 2 PM $ 0.997
+0.03%
$ 997.27 billion $ 6,230
May 12, 1 PM $ 0.997
+0.00%
$ 996.96 billion $ 5,543