Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Djed Historical Data

DJED Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 3 AM $0.99
+0.00%
$990 billion $12,802
Aug 31, 2 AM $0.99
+0.00%
$990 billion $13,031
Aug 31, 1 AM $0.99
+0.00%
$990 billion $12,674
Aug 31, 12 AM $0.99
+0.00%
$990 billion $13,085
Aug 30, 11 PM $0.99
+0.00%
$990 billion $13,085
Aug 30, 10 PM $0.99
+0.00%
$990 billion $9,396
Aug 30, 9 PM $0.99
+0.00%
$990 billion $9,396
Aug 30, 8 PM $0.99
+0.21%
$990 billion $8,906
Aug 30, 7 PM $0.988
+0.00%
$987.9 billion $9,574
Aug 30, 6 PM $0.988
+0.00%
$987.9 billion $14,400
Aug 30, 5 PM $0.988
+0.00%
$987.9 billion $16,959
Aug 30, 4 PM $0.988
+0.00%
$987.9 billion $19,544
Aug 30, 3 PM $0.988
+0.00%
$987.9 billion $19,544
Aug 30, 2 PM $0.988
+0.00%
$987.9 billion $19,544
Aug 30, 1 PM $0.988
+0.00%
$987.9 billion $19,544
Aug 30, 12 PM $0.988
+0.00%
$987.9 billion $19,544
Aug 30, 11 AM $0.988
+0.00%
$987.9 billion $19,544
Aug 30, 10 AM $0.988
+0.00%
$987.9 billion $19,966
Aug 30, 9 AM $0.988
-0.46%
$987.9 billion $19,966
Aug 30, 8 AM $0.993
+0.00%
$992.5 billion $16,014
Aug 30, 7 AM $0.993
+0.00%
$992.5 billion $15,810
Aug 30, 6 AM $0.993
+0.00%
$992.6 billion $14,243
Aug 30, 5 AM $0.993
+0.00%
$992.6 billion $12,274
Aug 30, 4 AM $0.993
+0.00%
$992.6 billion $12,274
Aug 30, 3 AM $0.993
+0.00%
$992.6 billion $12,274
Aug 30, 2 AM $0.993
+0.00%
$992.6 billion $12,044
Aug 30, 1 AM $0.993
+0.01%
$992.6 billion $12,044
Aug 30, 12 AM $0.993
+0.00%
$992.5 billion $11,633
Aug 29, 11 PM $0.993
+0.00%
$992.5 billion $11,633
Aug 29, 10 PM $0.993
+0.00%
$992.5 billion $11,633
Aug 29, 9 PM $0.993
+0.00%
$992.5 billion $11,633
Aug 29, 8 PM $0.993
+0.00%
$992.5 billion $11,633
Aug 29, 7 PM $0.993
-0.01%
$992.5 billion $10,379
Aug 29, 6 PM $0.993
+0.00%
$992.6 billion $5,729
Aug 29, 5 PM $0.993
+0.00%
$992.6 billion $3,460
Aug 29, 4 PM $0.993
+0.00%
$992.6 billion $874
Aug 29, 3 PM $0.993
+0.00%
$992.6 billion $2,259
Aug 29, 2 PM $0.993
+0.00%
$992.6 billion $2,860
Aug 29, 1 PM $0.993
+0.00%
$992.6 billion $4,514
Aug 29, 12 PM $0.993
+0.00%
$992.6 billion $4,514
Aug 29, 11 AM $0.993
+0.01%
$992.6 billion $4,514
Aug 29, 10 AM $0.993
+0.00%
$992.5 billion $4,092
Aug 29, 9 AM $0.993
+0.00%
$992.5 billion $4,092
Aug 29, 8 AM $0.993
+0.00%
$992.5 billion $4,092
Aug 29, 7 AM $0.993
+0.00%
$992.6 billion $3,866
Aug 29, 6 AM $0.993
-0.01%
$992.6 billion $3,847
Aug 29, 5 AM $0.993
+0.00%
$992.7 billion $3,640
Aug 29, 4 AM $0.993
+0.00%
$992.7 billion $3,640
Aug 29, 3 AM $0.993
+0.00%
$992.7 billion $3,640
Aug 29, 2 AM $0.993
+0.00%
$992.7 billion $3,640