Djed Historical Data

DJED Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.992
-0.06%
$ 991.6 billion $ 68,452
Dec 19, 2023 $ 0.992
-1.47%
$ 992.2 billion $ 34,057
Dec 18, 2023 $ 1
+2.04%
$ 1 trillion $ 44,994
Dec 17, 2023 $ 0.98
-1.11%
$ 980 billion $ 20,213
Dec 16, 2023 $ 0.991
-1.05%
$ 991 billion $ 34,013
Dec 15, 2023 $ 1
+0.23%
$ 1 trillion $ 58,869
Dec 14, 2023 $ 0.999
-0.09%
$ 999.2 billion $ 46,896
Dec 13, 2023 $ 1
-0.97%
$ 1 trillion $ 72,324
Dec 12, 2023 $ 1.01
+0.02%
$ 1.01 trillion $ 96,917
Dec 11, 2023 $ 1.01
+1.42%
$ 1.01 trillion $ 50,533
Dec 10, 2023 $ 0.996
-0.55%
$ 995.6 billion $ 35,751
Dec 9, 2023 $ 1
-3.65%
$ 1 trillion $ 16,785
Dec 8, 2023 $ 1.04
-0.10%
$ 1.04 trillion $ 45,931
Dec 7, 2023 $ 1.04
+4.96%
$ 1.04 trillion $ 44,505
Dec 6, 2023 $ 0.991
-0.89%
$ 990.9 billion $ 52,817
Dec 5, 2023 $ 1
+0.93%
$ 999.8 billion $ 29,619
Dec 4, 2023 $ 0.991
-0.01%
$ 990.6 billion $ 50,856
Dec 3, 2023 $ 0.991
-0.82%
$ 990.7 billion $ 19,784
Dec 2, 2023 $ 0.999
-1.50%
$ 998.9 billion $ 6,084
Dec 1, 2023 $ 1.01
+1.42%
$ 1.01 trillion $ 16,461
Nov 30, 2023 $ 1
+0.49%
$ 999.9 billion $ 7,565
Nov 29, 2023 $ 0.995
-0.41%
$ 995 billion $ 7,548
Nov 28, 2023 $ 0.999
+0.90%
$ 999.1 billion $ 12,638
Nov 27, 2023 $ 0.99
-0.91%
$ 990.2 billion $ 30,053
Nov 26, 2023 $ 0.999
+0.91%
$ 999.3 billion $ 14,015
Nov 25, 2023 $ 0.99
+0.03%
$ 990.3 billion $ 54,464
Nov 24, 2023 $ 0.99
-0.50%
$ 990 billion $ 32,614
Nov 23, 2023 $ 0.995
-1.47%
$ 995 billion $ 11,168
Nov 22, 2023 $ 1.01
+1.00%
$ 1.01 trillion $ 9,514
Nov 21, 2023 $ 1
+0.13%
$ 999.8 billion $ 18,250
Nov 20, 2023 $ 0.999
-1.62%
$ 998.5 billion $ 13,470
Nov 19, 2023 $ 1.01
+1.49%
$ 1.01 trillion $ 5,184
Nov 18, 2023 $ 1
+0.06%
$ 1 trillion $ 8,894
Nov 17, 2023 $ 0.999
+0.95%
$ 999.4 billion $ 8,796
Nov 16, 2023 $ 0.99
-1.81%
$ 990 billion $ 33,199
Nov 15, 2023 $ 1.01
-0.07%
$ 1.01 trillion $ 7,460
Nov 14, 2023 $ 1.01
+0.90%
$ 1.01 trillion $ 26,207
Nov 13, 2023 $ 1
-0.12%
$ 1 trillion $ 3,777
Nov 12, 2023 $ 1
+2.16%
$ 1 trillion $ 15,800
Nov 11, 2023 $ 0.98
-3.70%
$ 980 billion $ 36,178
Nov 10, 2023 $ 1.02
+0.76%
$ 1.02 trillion $ 34,110
Nov 9, 2023 $ 1.01
+1.15%
$ 1.01 trillion $ 24,374
Nov 8, 2023 $ 0.999
+0.01%
$ 998.5 billion $ 6,644
Nov 7, 2023 $ 0.998
-3.37%
$ 998.4 billion $ 19,672
Nov 6, 2023 $ 1.03
+1.39%
$ 1.03 trillion $ 30,029
Nov 5, 2023 $ 1.02
-3.62%
$ 1.02 trillion $ 6,636
Nov 4, 2023 $ 1.06
+3.47%
$ 1.06 trillion $ 10,959
Nov 3, 2023 $ 1.02
+0.94%
$ 1.02 trillion $ 23,681
Nov 2, 2023 $ 1.01
-1.48%
$ 1.01 trillion $ 31,007
Nov 1, 2023 $ 1.03
+1.96%
$ 1.03 trillion $ 17,570