Djed Historical Data

DJED Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.995
+0.00%
$ 995.2 billion $ 489
Jul 11, 5 PM $ 0.995
+0.00%
$ 995.2 billion $ 489
Jul 11, 4 PM $ 0.995
+0.00%
$ 995.2 billion $ 489
Jul 11, 3 PM $ 0.995
+1.45%
$ 995.2 billion $ 489
Jul 11, 2 PM $ 0.981
+0.00%
$ 981 billion $ 380
Jul 11, 1 PM $ 0.981
+0.00%
$ 981 billion $ 573
Jul 11, 12 PM $ 0.981
+0.00%
$ 981 billion $ 573
Jul 11, 11 AM $ 0.981
+0.00%
$ 981 billion $ 573
Jul 11, 10 AM $ 0.981
+0.00%
$ 981 billion $ 573
Jul 11, 9 AM $ 0.981
+0.00%
$ 981 billion $ 597
Jul 11, 8 AM $ 0.981
+0.00%
$ 981 billion $ 597
Jul 11, 7 AM $ 0.981
+0.00%
$ 981 billion $ 597
Jul 11, 6 AM $ 0.981
+0.00%
$ 981 billion $ 597
Jul 11, 5 AM $ 0.981
+0.04%
$ 981 billion $ 597
Jul 11, 4 AM $ 0.981
+0.00%
$ 980.6 billion $ 597
Jul 11, 3 AM $ 0.981
+0.09%
$ 980.62 billion $ 597
Jul 11, 2 AM $ 0.98
+0.14%
$ 979.74 billion $ 217
Jul 11, 1 AM $ 0.978
-0.04%
$ 978.41 billion $ 286
Jul 11, 12 AM $ 0.979
+0.04%
$ 978.81 billion $ 286
Jul 10, 11 PM $ 0.978
-0.08%
$ 978.44 billion $ 286
Jul 10, 10 PM $ 0.979
+0.02%
$ 979.22 billion $ 286
Jul 10, 9 PM $ 0.979
+0.01%
$ 979.05 billion $ 286
Jul 10, 8 PM $ 0.979
-0.01%
$ 978.97 billion $ 286
Jul 10, 7 PM $ 0.979
+0.18%
$ 979.11 billion $ 286
Jul 10, 6 PM $ 0.977
-0.13%
$ 977.36 billion $ 285
Jul 10, 5 PM $ 0.979
-0.04%
$ 978.58 billion $ 286
Jul 10, 4 PM $ 0.98
-0.03%
$ 980.06 billion $ 1,116
Jul 10, 3 PM $ 0.98
+0.00%
$ 980.32 billion $ 6,360
Jul 10, 2 PM $ 0.98
-1.23%
$ 980.28 billion $ 6,360
Jul 10, 1 PM $ 0.992
+0.02%
$ 992.45 billion $ 6,189
Jul 10, 12 PM $ 0.992
+0.00%
$ 992.29 billion $ 6,188
Jul 10, 11 AM $ 0.992
-0.02%
$ 992.29 billion $ 6,188
Jul 10, 10 AM $ 0.992
+0.00%
$ 992.47 billion $ 6,189
Jul 10, 9 AM $ 0.993
+0.02%
$ 992.52 billion $ 6,189
Jul 10, 8 AM $ 0.992
+0.03%
$ 992.35 billion $ 6,188
Jul 10, 7 AM $ 0.992
+0.00%
$ 992.08 billion $ 6,187
Jul 10, 6 AM $ 0.992
-0.01%
$ 992.05 billion $ 6,186
Jul 10, 5 AM $ 0.992
-0.01%
$ 992.19 billion $ 6,187
Jul 10, 4 AM $ 0.992
-0.06%
$ 992.25 billion $ 6,188
Jul 10, 3 AM $ 0.993
-0.02%
$ 992.81 billion $ 6,164
Jul 10, 2 AM $ 0.993
-0.01%
$ 992.96 billion $ 6,165
Jul 10, 1 AM $ 0.993
+0.04%
$ 993.02 billion $ 9,722
Jul 10, 12 AM $ 0.993
+0.00%
$ 992.66 billion $ 9,651
Jul 9, 11 PM $ 0.993
-0.01%
$ 992.69 billion $ 9,651
Jul 9, 10 PM $ 0.993
-0.02%
$ 992.75 billion $ 9,652
Jul 9, 9 PM $ 0.993
+0.02%
$ 992.91 billion $ 10,116
Jul 9, 8 PM $ 0.993
+0.04%
$ 992.74 billion $ 10,200
Jul 9, 7 PM $ 0.992
-0.03%
$ 992.35 billion $ 10,338
Jul 9, 6 PM $ 0.993
+0.01%
$ 992.69 billion $ 10,342
Jul 9, 5 PM $ 0.993
+0.15%
$ 992.62 billion $ 10,341