Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Djed Historical Data

DJED Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2 AM $0.993
+0.00%
$992.7 billion $3,640
Aug 29, 1 AM $0.993
+0.00%
$992.7 billion $3,840
Aug 29, 12 AM $0.993
+0.00%
$992.7 billion $3,840
Aug 28, 11 PM $0.993
+0.00%
$992.7 billion $3,840
Aug 28, 10 PM $0.993
+0.00%
$992.7 billion $3,840
Aug 28, 9 PM $0.993
+0.00%
$992.7 billion $3,840
Aug 28, 8 PM $0.993
+0.00%
$992.7 billion $3,840
Aug 28, 7 PM $0.993
+0.00%
$992.7 billion $3,840
Aug 28, 6 PM $0.993
+0.00%
$992.7 billion $3,840
Aug 28, 5 PM $0.993
+0.00%
$992.7 billion $3,840
Aug 28, 4 PM $0.993
+0.00%
$992.7 billion $3,840
Aug 28, 3 PM $0.993
+0.00%
$992.7 billion $2,589
Aug 28, 2 PM $0.993
+0.01%
$992.7 billion $19,005
Aug 28, 1 PM $0.993
+0.00%
$992.6 billion $24,915
Aug 28, 12 PM $0.993
+0.00%
$992.6 billion $24,915
Aug 28, 11 AM $0.993
+0.00%
$992.6 billion $24,915
Aug 28, 10 AM $0.993
+0.00%
$992.6 billion $25,319
Aug 28, 9 AM $0.993
+0.00%
$992.6 billion $25,319
Aug 28, 8 AM $0.993
+0.00%
$992.6 billion $25,697
Aug 28, 7 AM $0.993
+0.00%
$992.6 billion $27,186
Aug 28, 6 AM $0.993
+0.00%
$992.6 billion $27,186
Aug 28, 5 AM $0.993
+0.00%
$992.6 billion $27,186
Aug 28, 4 AM $0.993
+0.00%
$992.6 billion $27,186
Aug 28, 3 AM $0.993
+0.00%
$992.6 billion $27,186
Aug 28, 2 AM $0.993
-1.44%
$992.6 billion $27,186
Aug 28, 1 AM $1.01
+0.00%
$1.01 trillion $26,986
Aug 28, 12 AM $1.01
+0.00%
$1.01 trillion $26,986
Aug 27, 11 PM $1.01
+0.00%
$1.01 trillion $26,986
Aug 27, 10 PM $1.01
+0.00%
$1.01 trillion $27,592
Aug 27, 9 PM $1.01
+0.00%
$1.01 trillion $27,998
Aug 27, 8 PM $1.01
+0.00%
$1.01 trillion $28,253
Aug 27, 7 PM $1.01
+0.00%
$1.01 trillion $28,253
Aug 27, 6 PM $1.01
+0.00%
$1.01 trillion $28,253
Aug 27, 5 PM $1.01
+0.00%
$1.01 trillion $28,253
Aug 27, 4 PM $1.01
+0.00%
$1.01 trillion $28,659
Aug 27, 3 PM $1.01
+0.41%
$1.01 trillion $28,526
Aug 27, 2 PM $1
+0.29%
$1 trillion $11,897
Aug 27, 1 PM $1
+0.00%
$999.7 billion $4,333
Aug 27, 12 PM $1
+0.00%
$999.7 billion $4,333
Aug 27, 11 AM $1
+0.26%
$999.7 billion $4,333
Aug 27, 10 AM $0.997
+0.00%
$997.1 billion $3,928
Aug 27, 9 AM $0.997
-0.25%
$997.1 billion $3,928
Aug 27, 8 AM $1
+0.00%
$999.6 billion $3,551
Aug 27, 7 AM $1
+0.00%
$999.6 billion $2,061
Aug 27, 6 AM $1
+0.00%
$999.6 billion $2,061
Aug 27, 5 AM $1
+0.00%
$999.6 billion $2,061
Aug 27, 4 AM $1
+0.00%
$999.6 billion $2,253
Aug 27, 3 AM $1
+0.00%
$999.6 billion $2,253
Aug 27, 2 AM $1
+0.00%
$999.6 billion $2,253
Aug 27, 1 AM $1
+0.00%
$999.6 billion $2,253