Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Djed Historical Data

DJED Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2024 $2
+101.71%
$2 trillion $20,595
Apr 15, 2024 $0.992
-0.74%
$991.5 billion $35,676
Apr 14, 2024 $0.999
+1.40%
$998.9 billion $118,577
Apr 13, 2024 $1.01
-0.20%
$1.01 trillion $122,304
Apr 12, 2024 $1.01
-0.49%
$1.01 trillion $97,193
Apr 11, 2024 $1.01
+0.50%
$1.01 trillion $1,002
Apr 10, 2024 $1.01
+0.00%
$1.01 trillion $22,957
Apr 9, 2024 $1.01
-0.49%
$1.01 trillion $12,745
Apr 8, 2024 $1.01
+2.78%
$1.01 trillion $19,143
Apr 7, 2024 $0.988
+0.00%
$987.5 billion $3,136
Apr 6, 2024 $0.988
-1.25%
$987.5 billion $691
Apr 5, 2024 $1
+1.25%
$1 trillion $31,545
Apr 4, 2024 $0.988
+0.23%
$987.7 billion $18,694
Apr 3, 2024 $0.985
-0.07%
$985.4 billion $45,936
Apr 2, 2024 $0.986
+0.61%
$986.1 billion $32,834
Apr 1, 2024 $0.98
-0.41%
$980.1 billion $13,400
Mar 31, 2024 $0.984
-0.16%
$984.1 billion $4,523
Mar 30, 2024 $0.986
-1.92%
$985.7 billion $9,643
Mar 29, 2024 $1
+2.02%
$1 trillion $35,806
Mar 28, 2024 $0.985
-0.64%
$985.1 billion $36,110
Mar 27, 2024 $0.991
+0.24%
$991.4 billion $28,573
Mar 26, 2024 $0.989
-0.01%
$989 billion $12,668
Mar 25, 2024 $0.989
-1.05%
$989.1 billion $6,042
Mar 24, 2024 $1
+0.27%
$999.6 billion $5,404
Mar 23, 2024 $0.997
+1.20%
$996.9 billion $11,993
Mar 22, 2024 $0.985
-1.49%
$985.1 billion $24,742
Mar 21, 2024 $1
-1.72%
$1 trillion $4,651
Mar 20, 2024 $1.02
+2.31%
$1.02 trillion $63,145
Mar 19, 2024 $0.985
-1.04%
$985.1 billion $85,500
Mar 18, 2024 $0.996
-0.35%
$995.5 billion $49,368
Mar 17, 2024 $0.999
-1.43%
$999 billion $44,087
Mar 16, 2024 $1.01
+2.68%
$1.01 trillion $45,906
Mar 15, 2024 $0.987
-2.56%
$987 billion $68,543
Mar 14, 2024 $1.01
+2.22%
$1.01 trillion $47,529
Mar 13, 2024 $0.991
-0.21%
$990.9 billion $22,637
Mar 12, 2024 $0.993
-1.38%
$993 billion $16,760
Mar 11, 2024 $1.01
+1.55%
$1.01 trillion $54,454
Mar 10, 2024 $0.992
-1.49%
$991.5 billion $16,768
Mar 9, 2024 $1.01
+1.62%
$1.01 trillion $26,621
Mar 8, 2024 $0.991
-0.25%
$990.5 billion $60,290
Mar 7, 2024 $0.993
+0.00%
$993 billion $45,396
Mar 6, 2024 $0.993
+1.85%
$993 billion $63,571
Mar 5, 2024 $0.975
-0.81%
$975 billion $114,306
Mar 4, 2024 $0.983
+0.21%
$983 billion $85,327
Mar 3, 2024 $0.981
-0.75%
$980.9 billion $23,228
Mar 2, 2024 $0.988
-2.14%
$988.3 billion $9,714
Mar 1, 2024 $1.01
+2.63%
$1.01 trillion $65,349
Feb 29, 2024 $0.984
-0.76%
$984 billion $69,654
Feb 28, 2024 $0.992
-1.83%
$991.5 billion $69,660
Feb 27, 2024 $1.01
+1.10%
$1.01 trillion $17,271