Djed Historical Data

DJED Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.993
+0.15%
$ 992.62 billion $ 10,341
Jul 9, 4 PM $ 0.989
+1.40%
$ 988.68 billion $ 9,494
Jul 9, 3 PM $ 0.975
-0.25%
$ 975.02 billion $ 4,254
Jul 9, 2 PM $ 0.977
-0.02%
$ 977.5 billion $ 4,264
Jul 9, 1 PM $ 0.978
+0.03%
$ 977.65 billion $ 4,265
Jul 9, 12 PM $ 0.977
-0.07%
$ 977.38 billion $ 4,251
Jul 9, 11 AM $ 0.978
+0.13%
$ 978.08 billion $ 4,254
Jul 9, 10 AM $ 0.977
+0.05%
$ 976.85 billion $ 4,249
Jul 9, 9 AM $ 0.976
+0.07%
$ 976.41 billion $ 4,316
Jul 9, 8 AM $ 0.976
-0.15%
$ 975.77 billion $ 4,360
Jul 9, 7 AM $ 0.977
-0.11%
$ 977.19 billion $ 4,455
Jul 9, 6 AM $ 0.978
+0.12%
$ 978.27 billion $ 4,459
Jul 9, 5 AM $ 0.977
+0.03%
$ 977.1 billion $ 4,504
Jul 9, 4 AM $ 0.977
+0.18%
$ 976.83 billion $ 4,502
Jul 9, 3 AM $ 0.975
+0.00%
$ 975.06 billion $ 4,494
Jul 9, 2 AM $ 0.975
+2.24%
$ 975.04 billion $ 4,494
Jul 9, 1 AM $ 0.956
-0.15%
$ 955.88 billion $ 1,126
Jul 9, 12 AM $ 0.957
-0.07%
$ 957.28 billion $ 1,128
Jul 8, 11 PM $ 0.958
+0.00%
$ 957.96 billion $ 1,129
Jul 8, 10 PM $ 0.958
-2.17%
$ 957.96 billion $ 1,129
Jul 8, 9 PM $ 0.979
+0.13%
$ 979.17 billion $ 668
Jul 8, 8 PM $ 0.978
-0.28%
$ 977.88 billion $ 585
Jul 8, 7 PM $ 0.981
-0.09%
$ 980.59 billion $ 446
Jul 8, 6 PM $ 0.981
+0.14%
$ 981.43 billion $ 446
Jul 8, 5 PM $ 0.98
-0.02%
$ 980.05 billion $ 3,874
Jul 8, 4 PM $ 0.98
+0.04%
$ 980.26 billion $ 3,875
Jul 8, 3 PM $ 0.98
-0.04%
$ 979.85 billion $ 3,873
Jul 8, 2 PM $ 0.98
-0.02%
$ 980.26 billion $ 3,931
Jul 8, 1 PM $ 0.98
+0.01%
$ 980.46 billion $ 4,101
Jul 8, 12 PM $ 0.98
-0.01%
$ 980.31 billion $ 4,101
Jul 8, 11 AM $ 0.98
+0.01%
$ 980.38 billion $ 4,101
Jul 8, 10 AM $ 0.98
+0.03%
$ 980.29 billion $ 4,101
Jul 8, 9 AM $ 0.98
+0.07%
$ 979.97 billion $ 4,099
Jul 8, 8 AM $ 0.979
-0.06%
$ 979.3 billion $ 3,980
Jul 8, 7 AM $ 0.98
+0.07%
$ 979.91 billion $ 3,938
Jul 8, 6 AM $ 0.979
-0.02%
$ 979.26 billion $ 3,893
Jul 8, 5 AM $ 0.979
-0.01%
$ 979.46 billion $ 3,844
Jul 8, 4 AM $ 0.98
+0.00%
$ 979.59 billion $ 3,844
Jul 8, 3 AM $ 0.98
-0.02%
$ 979.56 billion $ 3,902
Jul 8, 2 AM $ 0.98
+0.00%
$ 979.74 billion $ 3,903
Jul 8, 1 AM $ 0.989
-0.01%
$ 989.4 billion $ 3,745
Jul 8, 12 AM $ 0.989
+0.02%
$ 989.5 billion $ 3,714
Jul 7, 11 PM $ 0.989
+0.00%
$ 989.34 billion $ 3,714
Jul 7, 10 PM $ 0.989
+0.00%
$ 989.35 billion $ 3,714
Jul 7, 9 PM $ 0.989
+0.99%
$ 989.38 billion $ 3,714
Jul 7, 8 PM $ 0.98
-0.01%
$ 979.69 billion $ 4,031
Jul 7, 7 PM $ 0.98
+0.00%
$ 979.81 billion $ 4,032
Jul 7, 6 PM $ 0.98
-0.01%
$ 979.78 billion $ 4,032
Jul 7, 5 PM $ 0.98
-0.05%
$ 979.88 billion $ 604
Jul 7, 4 PM $ 0.98
+0.03%
$ 980.41 billion $ 604