Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Djed Historical Data

DJED Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 1 AM $1
+0.00%
$999.6 billion $2,253
Aug 27, 12 AM $1
+0.00%
$999.6 billion $2,253
Aug 26, 11 PM $1
-0.01%
$999.6 billion $2,507
Aug 26, 10 PM $1
+0.01%
$999.7 billion $2,095
Aug 26, 9 PM $1
+1.40%
$999.6 billion $1,688
Aug 26, 8 PM $0.986
+0.00%
$985.8 billion $2,408
Aug 26, 7 PM $0.986
+0.00%
$985.8 billion $2,945
Aug 26, 6 PM $0.986
+0.00%
$985.8 billion $2,945
Aug 26, 5 PM $0.986
+0.00%
$985.8 billion $2,945
Aug 26, 4 PM $0.986
+0.00%
$985.8 billion $2,538
Aug 26, 3 PM $0.986
-0.01%
$985.8 billion $2,538
Aug 26, 2 PM $0.986
+0.00%
$985.9 billion $3,230
Aug 26, 1 PM $0.986
+0.00%
$985.9 billion $3,230
Aug 26, 12 PM $0.986
+0.00%
$985.9 billion $3,290
Aug 26, 11 AM $0.986
+0.00%
$985.9 billion $3,501
Aug 26, 10 AM $0.986
+0.00%
$985.9 billion $3,501
Aug 26, 9 AM $0.986
+0.00%
$985.9 billion $3,501
Aug 26, 8 AM $0.986
+0.00%
$985.9 billion $3,501
Aug 26, 7 AM $0.986
+0.00%
$985.9 billion $3,501
Aug 26, 6 AM $0.986
+0.00%
$985.9 billion $5,097
Aug 26, 5 AM $0.986
+0.01%
$985.9 billion $5,284
Aug 26, 4 AM $0.986
+0.00%
$985.8 billion $5,092
Aug 26, 3 AM $0.986
+0.00%
$985.8 billion $5,092
Aug 26, 2 AM $0.986
+0.00%
$985.8 billion $5,092
Aug 26, 1 AM $0.986
+0.00%
$985.8 billion $5,466
Aug 26, 12 AM $0.986
-0.01%
$985.8 billion $6,071
Aug 25, 11 PM $0.986
+0.01%
$985.9 billion $6,747
Aug 25, 10 PM $0.986
+0.00%
$985.8 billion $6,554
Aug 25, 9 PM $0.986
-0.01%
$985.8 billion $6,554
Aug 25, 8 PM $0.986
-0.41%
$985.9 billion $5,580
Aug 25, 7 PM $0.99
+0.00%
$990 billion $5,043
Aug 25, 6 PM $0.99
+0.00%
$990 billion $5,043
Aug 25, 5 PM $0.99
+0.00%
$990 billion $5,043
Aug 25, 4 PM $0.99
+0.00%
$990 billion $5,043
Aug 25, 3 PM $0.99
+0.42%
$990 billion $5,043
Aug 25, 2 PM $0.986
+0.00%
$985.9 billion $4,290
Aug 25, 1 PM $0.986
+0.00%
$985.9 billion $4,290
Aug 25, 12 PM $0.986
+0.01%
$985.9 billion $4,425
Aug 25, 11 AM $0.986
+0.00%
$985.8 billion $4,236
Aug 25, 10 AM $0.986
+0.00%
$985.8 billion $4,293
Aug 25, 9 AM $0.986
+0.00%
$985.8 billion $4,293
Aug 25, 8 AM $0.986
+0.00%
$985.8 billion $4,293
Aug 25, 7 AM $0.986
-1.40%
$985.8 billion $4,293
Aug 25, 6 AM $1
-0.01%
$999.8 billion $2,696
Aug 25, 5 AM $1
+0.00%
$999.9 billion $2,510
Aug 25, 4 AM $1
+0.00%
$999.9 billion $2,510
Aug 25, 3 AM $1
+0.00%
$999.9 billion $2,573
Aug 25, 2 AM $1
-0.01%
$999.9 billion $3,069
Aug 25, 1 AM $1
+0.01%
$1 trillion $4,289
Aug 25, 12 AM $1
+0.00%
$999.9 billion $3,685