Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Djed Historical Data

DJED Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $0.985
-0.71%
$985.2 billion $477
Aug 13, 2026 $0.992
+0.87%
$992.2 billion $4,393
Aug 12, 2026 $0.984
-0.17%
$983.62 billion $407
Aug 11, 2026 $0.985
-0.48%
$985.3 billion $3,101
Aug 10, 2026 $0.99
-0.27%
$990.11 billion $1,992
Aug 9, 2026 $0.993
-0.82%
$992.79 billion $9,073
Aug 8, 2026 $1
+0.55%
$1 trillion $1,089
Aug 7, 2026 $0.996
+0.42%
$995.55 billion $1,453
Aug 6, 2026 $0.991
-0.44%
$991.4 billion $9,319
Aug 5, 2026 $0.996
-0.97%
$995.8 billion $4,548
Aug 4, 2026 $1.01
-0.02%
$1.01 trillion $1,491
Aug 3, 2026 $1.01
+1.39%
$1.01 trillion $4,482
Aug 2, 2026 $0.992
-0.31%
$992.08 billion $8,452
Aug 1, 2026 $0.995
-0.02%
$995.11 billion $3,583
Jul 31, 2026 $0.995
+0.12%
$995.3 billion $19,004
Jul 30, 2026 $0.994
-0.41%
$994.1 billion $6,822
Jul 29, 2026 $0.998
+0.56%
$998.24 billion $7,509
Jul 28, 2026 $0.993
-0.09%
$992.67 billion $10,816
Jul 27, 2026 $0.994
-0.01%
$993.6 billion $12,041
Jul 26, 2026 $0.994
+1.30%
$993.65 billion $3,715
Jul 25, 2026 $0.981
+0.02%
$980.91 billion $6,813
Jul 24, 2026 $0.981
-0.21%
$980.67 billion $2,089
Jul 23, 2026 $0.983
-1.49%
$982.7 billion $3,977
Jul 22, 2026 $0.998
+0.14%
$997.57 billion $14,925
Jul 21, 2026 $0.996
-0.84%
$996.22 billion $43,584
Jul 20, 2026 $1
+2.52%
$1 trillion $43,424
Jul 19, 2026 $0.98
-1.01%
$980 billion $1,845
Jul 18, 2026 $0.99
+0.01%
$990.04 billion $1,364
Jul 17, 2026 $0.99
+1.01%
$989.9 billion $3,876
Jul 16, 2026 $0.98
-0.16%
$980 billion $2,363
Jul 15, 2026 $0.982
-1.12%
$981.6 billion $355
Jul 14, 2026 $0.993
+1.14%
$992.7 billion $334
Jul 13, 2026 $0.982
+0.03%
$981.5 billion $2,695
Jul 12, 2026 $0.981
+0.01%
$981.2 billion $699
Jul 11, 2026 $0.981
+0.26%
$981 billion $801
Jul 10, 2026 $0.978
-1.44%
$978.44 billion $286
Jul 9, 2026 $0.993
+3.63%
$992.69 billion $9,651
Jul 8, 2026 $0.958
-3.17%
$957.96 billion $1,129
Jul 7, 2026 $0.989
-0.28%
$989.34 billion $3,714
Jul 6, 2026 $0.992
+0.08%
$992.12 billion $3,103
Jul 5, 2026 $0.991
-0.07%
$991.29 billion $1,617
Jul 4, 2026 $0.992
-0.39%
$992 billion $11,986
Jul 3, 2026 $0.996
+0.52%
$995.9 billion $10,564
Jul 2, 2026 $0.991
-0.03%
$990.7 billion $285
Jul 1, 2026 $0.991
+2.15%
$991 billion $7,538
Jun 30, 2026 $0.97
-1.76%
$970.1 billion $1,058
Jun 29, 2026 $0.988
+1.02%
$987.5 billion $1,916
Jun 28, 2026 $0.978
-0.16%
$977.5 billion $976
Jun 27, 2026 $0.979
+0.00%
$979.07 billion $391
Jun 26, 2026 $0.979
-0.86%
$979.05 billion $4,105