Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Djed Historical Data

DJED Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2024 $1.01
+1.10%
$1.01 trillion $17,271
Feb 26, 2024 $0.999
+0.61%
$999 billion $25,214
Feb 25, 2024 $0.993
-0.01%
$992.9 billion $18,930
Feb 24, 2024 $0.993
+0.91%
$993 billion $30,146
Feb 23, 2024 $0.993
+0.80%
$993 billion $25,983
Feb 22, 2024 $0.985
-0.60%
$985.1 billion $34,241
Feb 21, 2024 $0.991
-0.10%
$991 billion $20,270
Feb 20, 2024 $0.992
-0.59%
$992 billion $41,830
Feb 19, 2024 $0.998
-1.20%
$997.9 billion $31,083
Feb 18, 2024 $1.01
+1.10%
$1.01 trillion $16,831
Feb 17, 2024 $0.999
+0.30%
$999 billion $55,115
Feb 16, 2024 $0.996
-0.79%
$996 billion $39,114
Feb 15, 2024 $0.999
-1.23%
$999.1 billion $21,195
Feb 14, 2024 $1.01
+3.85%
$1.01 trillion $46,560
Feb 13, 2024 $0.974
-0.61%
$974 billion $26,438
Feb 12, 2024 $0.98
-0.07%
$980 billion $20,231
Feb 11, 2024 $0.981
-1.83%
$980.7 billion $20,763
Feb 10, 2024 $0.999
+0.45%
$999 billion $8,347
Feb 9, 2024 $0.995
-0.01%
$994.5 billion $23,574
Feb 8, 2024 $0.995
+0.50%
$994.6 billion $31,907
Feb 7, 2024 $0.99
+0.92%
$989.7 billion $9,715
Feb 6, 2024 $0.981
+1.10%
$980.7 billion $6,377
Feb 5, 2024 $0.97
-0.13%
$970 billion $9,754
Feb 4, 2024 $0.971
+0.03%
$971.3 billion $8,626
Feb 3, 2024 $0.971
-1.30%
$971 billion $9,290
Feb 2, 2024 $0.984
-0.16%
$983.8 billion $15,539
Feb 1, 2024 $0.985
+0.15%
$985.4 billion $10,807
Jan 31, 2024 $0.984
+0.30%
$983.9 billion $29,528
Jan 30, 2024 $0.981
-1.11%
$981 billion $23,132
Jan 29, 2024 $0.992
+1.08%
$992 billion $37,907
Jan 28, 2024 $0.981
+0.01%
$981.3 billion $13,154
Jan 27, 2024 $0.981
+0.10%
$981.2 billion $4,683
Jan 26, 2024 $0.98
-0.18%
$980.2 billion $5,264
Jan 25, 2024 $0.982
+0.16%
$982 billion $21,025
Jan 24, 2024 $0.98
-0.49%
$980.4 billion $13,664
Jan 23, 2024 $0.985
-0.49%
$985.2 billion $53,946
Jan 22, 2024 $0.99
+0.52%
$990.1 billion $98,000
Jan 21, 2024 $0.985
-0.95%
$985 billion $8,544
Jan 20, 2024 $0.994
-0.30%
$994.4 billion $39,978
Jan 19, 2024 $0.99
-0.97%
$990.2 billion $43,435
Jan 18, 2024 $1
+0.27%
$999.9 billion $56,506
Jan 17, 2024 $0.997
+0.59%
$997.2 billion $47,148
Jan 16, 2024 $0.991
-2.32%
$991.4 billion $9,113
Jan 15, 2024 $1.01
+2.48%
$1.01 trillion $25,125
Jan 14, 2024 $0.99
-0.97%
$990.3 billion $20,675
Jan 13, 2024 $1
+1.45%
$1 trillion $32,801
Jan 12, 2024 $0.986
-1.90%
$985.7 billion $31,515
Jan 11, 2024 $1
+2.27%
$1 trillion $44,336
Jan 10, 2024 $0.983
+0.26%
$982.5 billion $51,546
Jan 9, 2024 $0.98
-0.52%
$980 billion $26,137