Djed Historical Data

DJED Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.98
+0.03%
$ 980.41 billion $ 604
Jul 7, 3 PM $ 0.98
+0.07%
$ 980.16 billion $ 661
Jul 7, 2 PM $ 0.979
-1.15%
$ 979.49 billion $ 2,425
Jul 7, 1 PM $ 0.991
-0.02%
$ 990.9 billion $ 2,198
Jul 7, 12 PM $ 0.991
+0.04%
$ 991.13 billion $ 2,198
Jul 7, 11 AM $ 0.991
+0.00%
$ 990.73 billion $ 2,198
Jul 7, 10 AM $ 0.991
-0.03%
$ 990.7 billion $ 2,197
Jul 7, 9 AM $ 0.991
+0.09%
$ 991.02 billion $ 2,395
Jul 7, 8 AM $ 0.99
-0.01%
$ 990.1 billion $ 2,501
Jul 7, 7 AM $ 0.99
-0.04%
$ 990.22 billion $ 2,544
Jul 7, 6 AM $ 0.991
+0.09%
$ 990.59 billion $ 3,088
Jul 7, 5 AM $ 0.99
+0.00%
$ 989.67 billion $ 3,159
Jul 7, 4 AM $ 0.99
-0.07%
$ 989.67 billion $ 3,159
Jul 7, 3 AM $ 0.99
-0.02%
$ 990.4 billion $ 3,161
Jul 7, 2 AM $ 0.991
-0.14%
$ 990.58 billion $ 3,098
Jul 7, 1 AM $ 0.992
-0.03%
$ 991.97 billion $ 3,103
Jul 7, 12 AM $ 0.992
+0.02%
$ 992.29 billion $ 3,104
Jul 6, 11 PM $ 0.992
-0.02%
$ 992.12 billion $ 3,103
Jul 6, 10 PM $ 0.992
-0.05%
$ 992.37 billion $ 3,104
Jul 6, 9 PM $ 0.993
+0.14%
$ 992.89 billion $ 3,343
Jul 6, 8 PM $ 0.991
-0.06%
$ 991.45 billion $ 3,020
Jul 6, 7 PM $ 0.992
+0.01%
$ 992.08 billion $ 3,022
Jul 6, 6 PM $ 0.992
+0.00%
$ 991.99 billion $ 3,022
Jul 6, 5 PM $ 0.992
-0.04%
$ 991.94 billion $ 3,022
Jul 6, 4 PM $ 0.992
+0.21%
$ 992.3 billion $ 3,023
Jul 6, 3 PM $ 0.99
+0.89%
$ 990.23 billion $ 2,962
Jul 6, 2 PM $ 0.981
+0.01%
$ 981.48 billion $ 1,190
Jul 6, 1 PM $ 0.981
-0.22%
$ 981.38 billion $ 1,506
Jul 6, 12 PM $ 0.984
-0.39%
$ 983.51 billion $ 1,509
Jul 6, 11 AM $ 0.987
+0.06%
$ 987.36 billion $ 1,515
Jul 6, 10 AM $ 0.987
-0.09%
$ 986.77 billion $ 1,871
Jul 6, 9 AM $ 0.988
+0.01%
$ 987.76 billion $ 1,923
Jul 6, 8 AM $ 0.988
-0.02%
$ 987.64 billion $ 1,818
Jul 6, 7 AM $ 0.988
+0.06%
$ 987.89 billion $ 1,569
Jul 6, 6 AM $ 0.987
-0.19%
$ 987.29 billion $ 1,687
Jul 6, 5 AM $ 0.989
-0.13%
$ 989.2 billion $ 1,691
Jul 6, 4 AM $ 0.991
-0.09%
$ 990.51 billion $ 1,616
Jul 6, 3 AM $ 0.991
-0.05%
$ 991.36 billion $ 1,617
Jul 6, 2 AM $ 0.992
-0.03%
$ 991.87 billion $ 1,618
Jul 6, 1 AM $ 0.992
+0.00%
$ 992.22 billion $ 1,619
Jul 6, 12 AM $ 0.992
+0.10%
$ 992.25 billion $ 1,619
Jul 5, 11 PM $ 0.991
+0.21%
$ 991.29 billion $ 1,617
Jul 5, 10 PM $ 0.989
+0.15%
$ 989.18 billion $ 1,614
Jul 5, 9 PM $ 0.989
+1.22%
$ 989.28 billion $ 1,757
Jul 5, 8 PM $ 0.977
+0.00%
$ 977.36 billion $ 4,053
Jul 5, 7 PM $ 0.977
-0.01%
$ 977.33 billion $ 8,700
Jul 5, 6 PM $ 0.977
+0.00%
$ 977.44 billion $ 11,471
Jul 5, 5 PM $ 0.977
+0.04%
$ 977.46 billion $ 11,649
Jul 5, 4 PM $ 0.977
-0.02%
$ 977.11 billion $ 11,645
Jul 5, 3 PM $ 0.977
+0.01%
$ 977.3 billion $ 13,763