Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Djed Historical Data

DJED Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 12 AM $1
+0.00%
$999.9 billion $3,685
Aug 24, 11 PM $1
+0.00%
$999.9 billion $2,754
Aug 24, 10 PM $1
+0.00%
$999.9 billion $2,754
Aug 24, 9 PM $1
+0.00%
$999.9 billion $2,754
Aug 24, 8 PM $1
+0.00%
$999.9 billion $2,754
Aug 24, 7 PM $1
+0.00%
$999.9 billion $2,754
Aug 24, 6 PM $1
+0.00%
$999.9 billion $2,754
Aug 24, 5 PM $1
+0.00%
$999.9 billion $2,754
Aug 24, 4 PM $1
+0.00%
$999.9 billion $2,754
Aug 24, 3 PM $1
+0.00%
$999.9 billion $2,754
Aug 24, 2 PM $1
+0.00%
$999.9 billion $2,428
Aug 24, 1 PM $1
+0.00%
$999.9 billion $3,317
Aug 24, 12 PM $1
+0.00%
$999.9 billion $3,589
Aug 24, 11 AM $1
+0.00%
$999.9 billion $3,568
Aug 24, 10 AM $1
+0.00%
$999.9 billion $3,573
Aug 24, 9 AM $1
+0.00%
$999.9 billion $3,573
Aug 24, 8 AM $1
+0.00%
$999.9 billion $3,573
Aug 24, 7 AM $1
+0.00%
$999.9 billion $3,573
Aug 24, 6 AM $1
+0.00%
$999.9 billion $3,573
Aug 24, 5 AM $1
+0.00%
$999.9 billion $3,573
Aug 24, 4 AM $1
+1.00%
$999.9 billion $3,573
Aug 24, 3 AM $0.99
+0.00%
$990 billion $3,511
Aug 24, 2 AM $0.99
+0.00%
$990 billion $3,014
Aug 24, 1 AM $0.99
+0.00%
$990 billion $1,419
Aug 24, 12 AM $0.99
+0.00%
$990 billion $1,419
Aug 23, 11 PM $0.99
+0.00%
$990 billion $1,580
Aug 23, 10 PM $0.99
+0.00%
$990 billion $1,580
Aug 23, 9 PM $0.99
+0.00%
$990 billion $1,580
Aug 23, 8 PM $0.99
+0.00%
$990 billion $1,580
Aug 23, 7 PM $0.99
+0.00%
$990 billion $2,138
Aug 23, 6 PM $0.99
+0.00%
$990 billion $2,233
Aug 23, 5 PM $0.99
+0.00%
$990 billion $2,233
Aug 23, 4 PM $0.99
+0.00%
$990 billion $2,233
Aug 23, 3 PM $0.99
+0.00%
$990 billion $2,233
Aug 23, 2 PM $0.99
-1.34%
$990 billion $2,233
Aug 23, 1 PM $1
+0.00%
$1 trillion $1,344
Aug 23, 12 PM $1
+0.00%
$1 trillion $877
Aug 23, 11 AM $1
-0.02%
$1 trillion $877
Aug 23, 10 AM $1
+0.00%
$1 trillion $814
Aug 23, 9 AM $1
+0.00%
$1 trillion $7,300
Aug 23, 8 AM $1
+0.00%
$1 trillion $7,300
Aug 23, 7 AM $1
+0.00%
$1 trillion $7,645
Aug 23, 6 AM $1
+0.00%
$1 trillion $7,645
Aug 23, 5 AM $1
+0.00%
$1 trillion $7,841
Aug 23, 4 AM $1
+0.00%
$1 trillion $13,554
Aug 23, 3 AM $1
+0.00%
$1 trillion $14,340
Aug 23, 2 AM $1
+0.00%
$1 trillion $17,016
Aug 23, 1 AM $1
+0.00%
$1 trillion $17,158
Aug 23, 12 AM $1
+0.12%
$1 trillion $17,158
Aug 22, 11 PM $1
+0.00%
$1 trillion $17,484