Djed Historical Data

DJED Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 1.04
+0.25%
$ 1.04 trillion $ 6,923
Jul 22, 2023 $ 1.04
+0.59%
$ 1.04 trillion $ 15,865
Jul 21, 2023 $ 1.03
-0.94%
$ 1.03 trillion $ 11,149
Jul 20, 2023 $ 1.04
-1.43%
$ 1.04 trillion $ 13,331
Jul 19, 2023 $ 1.06
+2.49%
$ 1.06 trillion $ 8,902
Jul 18, 2023 $ 1.03
-1.97%
$ 1.03 trillion $ 19,123
Jul 17, 2023 $ 1.05
+3.77%
$ 1.05 trillion $ 37,905
Jul 16, 2023 $ 1.01
-1.13%
$ 1.01 trillion $ 11,474
Jul 15, 2023 $ 1.03
+1.51%
$ 1.03 trillion $ 26,094
Jul 14, 2023 $ 1.01
-3.60%
$ 1.01 trillion $ 90,240
Jul 13, 2023 $ 1.05
-1.85%
$ 1.05 trillion $ 17,320
Jul 12, 2023 $ 1.07
+0.98%
$ 1.07 trillion $ 1,387
Jul 11, 2023 $ 1.06
-0.28%
$ 1.06 trillion $ 704
Jul 10, 2023 $ 1.06
-2.26%
$ 1.06 trillion $ 3,184
Jul 9, 2023 $ 1.08
+0.62%
$ 1.08 trillion $ 190
Jul 8, 2023 $ 1.08
+0.86%
$ 1.08 trillion $ 188
Jul 7, 2023 $ 1.07
-2.55%
$ 1.07 trillion $ 911
Jul 6, 2023 $ 1.09
+2.52%
$ 1.09 trillion $ 3,417
Jul 5, 2023 $ 1.07
-0.04%
$ 1.07 trillion $ 658
Jul 4, 2023 $ 1.07
+0.09%
$ 1.07 trillion $ 0
Jul 3, 2023 $ 1.07
-52.41%
$ 1.07 trillion $ 831
Jul 2, 2023 $ 1.08
-0.81%
$ 1.08 trillion $ 266
Jul 1, 2023 $ 1.09
-0.05%
$ 1.09 trillion $ 0
Jun 30, 2023 $ 1.09
+1.95%
$ 1.09 trillion $ 2,496
Jun 29, 2023 $ 1.07
+3.18%
$ 1.07 trillion $ 18,033
Jun 28, 2023 $ 1.04
-0.59%
$ 1.04 trillion $ 14,744
Jun 27, 2023 $ 1.05
-0.77%
$ 1.05 trillion $ 11,292
Jun 26, 2023 $ 1.05
-1.71%
$ 1.05 trillion $ 12,671
Jun 25, 2023 $ 1.07
+1.88%
$ 1.07 trillion $ 9,940
Jun 24, 2023 $ 1.05
-0.09%
$ 1.05 trillion $ 6,879
Jun 23, 2023 $ 1.05
+0.07%
$ 1.05 trillion $ 13,006
Jun 22, 2023 $ 1.05
+1.32%
$ 1.05 trillion $ 10,461
Jun 21, 2023 $ 1.04
-3.89%
$ 1.04 trillion $ 9,098
Jun 20, 2023 $ 1.08
+0.24%
$ 1.08 trillion $ 16,343
Jun 19, 2023 $ 1.07
+3.48%
$ 1.07 trillion $ 11,080
Jun 18, 2023 $ 1.04
-1.10%
$ 1.04 trillion $ 12,330
Jun 17, 2023 $ 1.05
-0.36%
$ 1.05 trillion $ 6,249
Jun 16, 2023 $ 1.05
-1.43%
$ 1.05 trillion $ 13,088
Jun 15, 2023 $ 1.07
+0.18%
$ 1.07 trillion $ 9,595
Jun 14, 2023 $ 1.07
+0.62%
$ 1.07 trillion $ 19,313
Jun 13, 2023 $ 1.06
+1.03%
$ 1.06 trillion $ 22,710
Jun 12, 2023 $ 1.05
+2.87%
$ 1.05 trillion $ 46,358
Jun 11, 2023 $ 1.02
+2.26%
$ 1.02 trillion $ 23,005
Jun 10, 2023 $ 0.998
-2.65%
$ 998.07 billion $ 186,246
Jun 9, 2023 $ 1.02
-3.06%
$ 1.02 trillion $ 24,987
Jun 8, 2023 $ 1.06
+4.14%
$ 1.06 trillion $ 9,926
Jun 7, 2023 $ 1.02
-1.46%
$ 1.02 trillion $ 68,982
Jun 6, 2023 $ 1.03
-6.31%
$ 1.03 trillion $ 17,583
Jun 5, 2023 $ 1.1
+2.45%
$ 1.1 trillion $ 11,724
Jun 4, 2023 $ 1.07
-1.86%
$ 1.07 trillion $ 8,650