Djed Historical Data

DJED Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.977
+0.29%
$ 977.16 billion $ 14,482
Jul 5, 1 PM $ 0.974
-0.27%
$ 974.31 billion $ 15,382
Jul 5, 12 PM $ 0.977
+0.01%
$ 976.9 billion $ 15,081
Jul 5, 11 AM $ 0.977
-0.02%
$ 976.78 billion $ 15,079
Jul 5, 10 AM $ 0.977
-0.34%
$ 976.95 billion $ 14,968
Jul 5, 9 AM $ 0.992
-0.10%
$ 992.21 billion $ 14,967
Jul 5, 8 AM $ 0.993
+0.00%
$ 993.19 billion $ 14,982
Jul 5, 7 AM $ 0.993
+0.06%
$ 993.21 billion $ 12,395
Jul 5, 6 AM $ 0.993
+0.14%
$ 992.62 billion $ 12,088
Jul 5, 5 AM $ 0.991
-0.05%
$ 991.25 billion $ 11,977
Jul 5, 4 AM $ 0.992
+0.01%
$ 991.74 billion $ 11,983
Jul 5, 3 AM $ 0.992
+0.00%
$ 991.6 billion $ 11,981
Jul 5, 2 AM $ 0.992
-0.02%
$ 991.62 billion $ 11,981
Jul 5, 1 AM $ 0.992
-0.04%
$ 991.81 billion $ 11,984
Jul 5, 12 AM $ 0.992
+0.02%
$ 992.23 billion $ 11,989
Jul 4, 11 PM $ 0.992
+0.01%
$ 992 billion $ 11,986
Jul 4, 10 PM $ 0.992
-0.06%
$ 991.9 billion $ 11,985
Jul 4, 9 PM $ 0.993
+0.00%
$ 992.5 billion $ 11,409
Jul 4, 8 PM $ 0.993
+0.00%
$ 992.5 billion $ 9,465
Jul 4, 7 PM $ 0.993
-0.37%
$ 992.5 billion $ 5,362
Jul 4, 6 PM $ 0.996
+0.00%
$ 996.2 billion $ 5,259
Jul 4, 5 PM $ 0.996
+0.00%
$ 996.2 billion $ 5,468
Jul 4, 4 PM $ 0.996
+0.00%
$ 996.2 billion $ 6,534
Jul 4, 3 PM $ 0.996
+0.01%
$ 995.9 billion $ 9,103
Jul 4, 2 PM $ 0.993
-0.25%
$ 993.4 billion $ 8,735
Jul 4, 1 PM $ 0.996
+0.00%
$ 995.9 billion $ 7,841
Jul 4, 12 PM $ 0.996
+0.00%
$ 995.9 billion $ 7,841
Jul 4, 11 AM $ 0.996
+0.00%
$ 995.9 billion $ 7,841
Jul 4, 10 AM $ 0.996
+0.00%
$ 995.9 billion $ 7,841
Jul 4, 9 AM $ 0.996
+0.00%
$ 995.9 billion $ 7,937
Jul 4, 8 AM $ 0.996
+0.00%
$ 995.9 billion $ 8,038
Jul 4, 7 AM $ 0.996
+0.00%
$ 995.9 billion $ 8,038
Jul 4, 6 AM $ 0.996
+0.00%
$ 995.9 billion $ 8,038
Jul 4, 5 AM $ 0.996
+0.00%
$ 995.9 billion $ 8,038
Jul 4, 4 AM $ 0.996
+0.00%
$ 995.9 billion $ 8,038
Jul 4, 3 AM $ 0.996
+0.00%
$ 995.9 billion $ 8,038
Jul 4, 2 AM $ 0.996
+0.00%
$ 995.9 billion $ 8,038
Jul 4, 1 AM $ 0.996
+0.00%
$ 995.9 billion $ 9,753
Jul 4, 12 AM $ 0.996
+0.00%
$ 995.9 billion $ 10,564
Jul 3, 11 PM $ 0.996
+0.00%
$ 995.9 billion $ 10,564
Jul 3, 10 PM $ 0.996
+0.00%
$ 995.9 billion $ 10,564
Jul 3, 9 PM $ 0.996
+0.00%
$ 995.9 billion $ 10,564
Jul 3, 8 PM $ 0.996
+0.00%
$ 995.9 billion $ 10,564
Jul 3, 7 PM $ 0.996
+0.09%
$ 995.9 billion $ 10,564
Jul 3, 6 PM $ 0.995
+0.00%
$ 995 billion $ 7,898
Jul 3, 5 PM $ 0.995
+0.39%
$ 995 billion $ 7,689
Jul 3, 4 PM $ 0.991
+0.04%
$ 991.1 billion $ 6,623
Jul 3, 3 PM $ 0.991
-0.01%
$ 990.7 billion $ 2,775
Jul 3, 2 PM $ 0.991
+0.00%
$ 990.8 billion $ 2,723
Jul 3, 1 PM $ 0.991
+0.00%
$ 990.8 billion $ 2,723