Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Djed Historical Data

DJED Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 11 PM $1
+0.00%
$1 trillion $17,484
Aug 22, 10 PM $1
+0.00%
$1 trillion $17,484
Aug 22, 9 PM $1
+0.00%
$1 trillion $25,302
Aug 22, 8 PM $1
-0.25%
$1 trillion $27,095
Aug 22, 7 PM $1
+1.51%
$1 trillion $26,538
Aug 22, 6 PM $0.99
+0.00%
$990 billion $26,442
Aug 22, 5 PM $0.99
+0.00%
$990 billion $26,442
Aug 22, 4 PM $0.99
+0.00%
$990 billion $26,442
Aug 22, 3 PM $0.99
+0.00%
$990 billion $26,681
Aug 22, 2 PM $0.99
+0.00%
$990 billion $27,166
Aug 22, 1 PM $0.99
+0.00%
$990 billion $32,127
Aug 22, 12 PM $0.99
+0.00%
$990 billion $33,916
Aug 22, 11 AM $0.99
+0.00%
$990 billion $35,042
Aug 22, 10 AM $0.99
-0.02%
$990 billion $35,042
Aug 22, 9 AM $0.99
+0.00%
$990.2 billion $28,557
Aug 22, 8 AM $0.99
-1.95%
$990.2 billion $29,598
Aug 22, 7 AM $1.01
+0.00%
$1.01 trillion $31,776
Aug 22, 6 AM $1.01
+2.00%
$1.01 trillion $32,056
Aug 22, 5 AM $0.99
-2.00%
$990.1 billion $31,860
Aug 22, 4 AM $1.01
+0.24%
$1.01 trillion $26,146
Aug 22, 3 AM $1.01
+0.43%
$1.01 trillion $25,360
Aug 22, 2 AM $1
+0.01%
$1 trillion $22,685
Aug 22, 1 AM $1
+0.00%
$1 trillion $22,670
Aug 22, 12 AM $1
-0.01%
$1 trillion $23,392
Aug 21, 11 PM $1
+0.00%
$1 trillion $25,665
Aug 21, 10 PM $1
+0.00%
$1 trillion $26,048
Aug 21, 9 PM $1
-0.01%
$1 trillion $18,231
Aug 21, 8 PM $1
+0.00%
$1 trillion $16,989
Aug 21, 7 PM $1
+0.00%
$1 trillion $17,980
Aug 21, 6 PM $1
+0.00%
$1 trillion $17,980
Aug 21, 5 PM $1
+0.00%
$1 trillion $17,980
Aug 21, 4 PM $1
+0.00%
$1 trillion $18,234
Aug 21, 3 PM $1
-0.49%
$1 trillion $17,756
Aug 21, 2 PM $1.01
+0.79%
$1.01 trillion $17,621
Aug 21, 1 PM $1
+0.00%
$1 trillion $12,967
Aug 21, 12 PM $1
+0.00%
$1 trillion $11,591
Aug 21, 11 AM $1
+0.00%
$1 trillion $10,465
Aug 21, 10 AM $1
+0.00%
$1 trillion $10,578
Aug 21, 9 AM $1
+0.00%
$1 trillion $11,416
Aug 21, 8 AM $1
+0.13%
$1 trillion $10,526
Aug 21, 7 AM $1
-0.12%
$1 trillion $8,528
Aug 21, 6 AM $1
+0.00%
$1 trillion $8,249
Aug 21, 5 AM $1
+0.00%
$1 trillion $8,249
Aug 21, 4 AM $1
+0.00%
$1 trillion $8,249
Aug 21, 3 AM $1
+0.00%
$1 trillion $8,249
Aug 21, 2 AM $1
-0.01%
$1 trillion $8,373
Aug 21, 1 AM $1
+0.31%
$1 trillion $8,246
Aug 21, 12 AM $0.999
+0.19%
$998.9 billion $7,524
Aug 20, 11 PM $0.997
+0.00%
$997 billion $4,764
Aug 20, 10 PM $0.997
+0.00%
$997 billion $4,381