Djed Historical Data

DJED Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 1.09
+5.52%
$ 1.09 trillion $ 6,149
Jun 2, 2023 $ 1.1
+4.53%
$ 1.1 trillion $ 9,973
Jun 1, 2023 $ 1.05
+4.54%
$ 1.05 trillion $ 16,571
May 31, 2023 $ 1
-1.59%
$ 1 trillion $ 16,114
May 30, 2023 $ 1.02
+0.47%
$ 1.02 trillion $ 16,035
May 29, 2023 $ 1.02
-1.84%
$ 1.02 trillion $ 2,599
May 28, 2023 $ 1.03
+0.01%
$ 1.03 trillion $ 17,454
May 27, 2023 $ 1.03
+1.65%
$ 1.03 trillion $ 2,027
May 26, 2023 $ 1.02
-1.47%
$ 1.02 trillion $ 10,162
May 25, 2023 $ 1.03
+0.49%
$ 1.03 trillion $ 17,874
May 24, 2023 $ 1.03
+2.40%
$ 1.03 trillion $ 25,239
May 23, 2023 $ 1
+0.08%
$ 1 trillion $ 19,207
May 22, 2023 $ 1
-1.39%
$ 1 trillion $ 26,157
May 21, 2023 $ 1.02
+0.52%
$ 1.02 trillion $ 11,524
May 20, 2023 $ 1.01
+1.03%
$ 1.01 trillion $ 31,454
May 19, 2023 $ 1
+0.04%
$ 1 trillion $ 16,233
May 18, 2023 $ 1
-0.25%
$ 1 trillion $ 9,571
May 17, 2023 $ 1.02
+1.52%
$ 1.02 trillion $ 39,801
May 16, 2023 $ 1
-0.77%
$ 1 trillion $ 44,989
May 15, 2023 $ 1.01
-4.71%
$ 1.01 trillion $ 3,011
May 14, 2023 $ 1.06
+2.77%
$ 1.06 trillion $ 8,711
May 13, 2023 $ 1.03
+2.66%
$ 1.03 trillion $ 1,593
May 12, 2023 $ 1.01
-1.67%
$ 1.01 trillion $ 3,098
May 11, 2023 $ 1.02
+1.11%
$ 1.02 trillion $ 62,771
May 10, 2023 $ 1.01
+0.44%
$ 1.01 trillion $ 23,571
May 9, 2023 $ 1.01
-0.37%
$ 1.01 trillion $ 27,184
May 8, 2023 $ 1.01
-0.30%
$ 1.01 trillion $ 58,993
May 7, 2023 $ 1.01
-1.26%
$ 1.01 trillion $ 49,646
May 6, 2023 $ 1.02
-0.65%
$ 1.02 trillion $ 10,516
May 5, 2023 $ 1.03
+2.18%
$ 1.03 trillion $ 4,298
May 4, 2023 $ 1.01
-1.65%
$ 1.01 trillion $ 2,987
May 3, 2023 $ 1.03
+1.01%
$ 1.03 trillion $ 24,109
May 2, 2023 $ 1.01
+0.48%
$ 1.01 trillion $ 15,149
May 1, 2023 $ 1.01
-0.67%
$ 1.01 trillion $ 31,484
Apr 30, 2023 $ 1.02
-3.10%
$ 1.02 trillion $ 2,008
Apr 29, 2023 $ 1.05
+2.86%
$ 1.05 trillion $ 17,621
Apr 28, 2023 $ 1.02
+1.84%
$ 1.02 trillion $ 29,087
Apr 27, 2023 $ 1
-1.17%
$ 1 trillion $ 63,040
Apr 26, 2023 $ 1.01
+1.14%
$ 1.01 trillion $ 64,336
Apr 25, 2023 $ 0.988
-1.38%
$ 987.81 billion $ 21,685
Apr 24, 2023 $ 1
-1.07%
$ 1 trillion $ 32,452
Apr 23, 2023 $ 1.01
+0.30%
$ 1.01 trillion $ 15,364
Apr 22, 2023 $ 1.01
+0.24%
$ 1.01 trillion $ 13,692
Apr 21, 2023 $ 1.01
-0.14%
$ 1.01 trillion $ 31,796
Apr 20, 2023 $ 1.01
-1.31%
$ 1.01 trillion $ 39,033
Apr 19, 2023 $ 1.02
-1.93%
$ 1.02 trillion $ 51,841
Apr 18, 2023 $ 1.02
-1.47%
$ 1.02 trillion $ 8,043
Apr 17, 2023 $ 1.04
+1.81%
$ 1.04 trillion $ 36,616
Apr 16, 2023 $ 1.02
-0.94%
$ 1.02 trillion $ 16,482
Apr 15, 2023 $ 1.02
+2.22%
$ 1.02 trillion $ 17,329