Djed Historical Data

DJED Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.991
+0.00%
$ 990.8 billion $ 2,723
Jul 3, 12 PM $ 0.991
+0.00%
$ 990.8 billion $ 2,763
Jul 3, 11 AM $ 0.991
+0.00%
$ 990.8 billion $ 2,960
Jul 3, 10 AM $ 0.991
+0.00%
$ 990.8 billion $ 2,960
Jul 3, 9 AM $ 0.991
+0.00%
$ 990.8 billion $ 2,912
Jul 3, 8 AM $ 0.991
+0.00%
$ 990.8 billion $ 2,811
Jul 3, 7 AM $ 0.991
+0.00%
$ 990.8 billion $ 2,811
Jul 3, 6 AM $ 0.991
+0.00%
$ 990.8 billion $ 2,811
Jul 3, 5 AM $ 0.991
+0.00%
$ 990.8 billion $ 2,811
Jul 3, 4 AM $ 0.991
+0.00%
$ 990.8 billion $ 2,811
Jul 3, 3 AM $ 0.991
+0.00%
$ 990.8 billion $ 2,811
Jul 3, 2 AM $ 0.991
+0.00%
$ 990.8 billion $ 2,811
Jul 3, 1 AM $ 0.991
+0.01%
$ 990.8 billion $ 1,096
Jul 3, 12 AM $ 0.991
+0.00%
$ 990.7 billion $ 285
Jul 2, 11 PM $ 0.991
+0.00%
$ 990.7 billion $ 285
Jul 2, 10 PM $ 0.991
+0.00%
$ 990.7 billion $ 285
Jul 2, 9 PM $ 0.991
+0.00%
$ 990.7 billion $ 285
Jul 2, 8 PM $ 0.991
+0.00%
$ 990.7 billion $ 285
Jul 2, 7 PM $ 0.991
+0.00%
$ 990.7 billion $ 285
Jul 2, 6 PM $ 0.991
+0.00%
$ 990.7 billion $ 285
Jul 2, 5 PM $ 0.991
+0.00%
$ 990.7 billion $ 285
Jul 2, 4 PM $ 0.991
+0.00%
$ 990.7 billion $ 285
Jul 2, 3 PM $ 0.991
+0.00%
$ 990.7 billion $ 285
Jul 2, 2 PM $ 0.991
+0.00%
$ 990.7 billion $ 285
Jul 2, 1 PM $ 0.991
+0.00%
$ 990.7 billion $ 2,986
Jul 2, 12 PM $ 0.991
+0.00%
$ 990.7 billion $ 2,945
Jul 2, 11 AM $ 0.991
+0.00%
$ 990.7 billion $ 2,749
Jul 2, 10 AM $ 0.991
-0.03%
$ 990.7 billion $ 2,749
Jul 2, 9 AM $ 0.991
+0.00%
$ 991 billion $ 2,701
Jul 2, 8 AM $ 0.991
+0.00%
$ 991 billion $ 2,701
Jul 2, 7 AM $ 0.991
+0.00%
$ 991 billion $ 2,701
Jul 2, 6 AM $ 0.991
+0.00%
$ 991 billion $ 2,701
Jul 2, 5 AM $ 0.991
+0.00%
$ 991 billion $ 2,701
Jul 2, 4 AM $ 0.991
+0.00%
$ 991 billion $ 2,701
Jul 2, 3 AM $ 0.991
+0.00%
$ 991 billion $ 6,165
Jul 2, 2 AM $ 0.991
+0.00%
$ 991 billion $ 7,538
Jul 2, 1 AM $ 0.991
+0.00%
$ 991 billion $ 7,538
Jul 2, 12 AM $ 0.991
+0.00%
$ 991 billion $ 7,538
Jul 1, 11 PM $ 0.991
+0.00%
$ 991 billion $ 7,538
Jul 1, 10 PM $ 0.991
+0.00%
$ 991 billion $ 7,538
Jul 1, 9 PM $ 0.991
+0.00%
$ 991 billion $ 8,023
Jul 1, 8 PM $ 0.991
+0.00%
$ 991 billion $ 8,023
Jul 1, 7 PM $ 0.991
+0.00%
$ 991 billion $ 8,023
Jul 1, 6 PM $ 0.991
+0.00%
$ 991 billion $ 8,023
Jul 1, 5 PM $ 0.991
+0.00%
$ 991 billion $ 8,023
Jul 1, 4 PM $ 0.991
+0.00%
$ 991 billion $ 8,023
Jul 1, 3 PM $ 0.991
+0.00%
$ 991 billion $ 8,023
Jul 1, 2 PM $ 0.991
+0.11%
$ 991 billion $ 8,023
Jul 1, 1 PM $ 0.99
+0.00%
$ 989.9 billion $ 5,322
Jul 1, 12 PM $ 0.99
+0.00%
$ 989.9 billion $ 5,322