Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Djed Historical Data

DJED Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 10 PM $0.997
+0.00%
$997 billion $4,381
Aug 20, 9 PM $0.997
+0.01%
$997 billion $4,381
Aug 20, 8 PM $0.997
+0.00%
$996.9 billion $5,447
Aug 20, 7 PM $0.997
+0.00%
$996.9 billion $4,830
Aug 20, 6 PM $0.997
+0.00%
$996.9 billion $4,830
Aug 20, 5 PM $0.997
+0.12%
$996.9 billion $4,830
Aug 20, 4 PM $0.996
+0.00%
$995.7 billion $4,576
Aug 20, 3 PM $0.996
-0.13%
$995.7 billion $4,576
Aug 20, 2 PM $0.997
+0.01%
$997 billion $4,755
Aug 20, 1 PM $0.997
+0.12%
$996.9 billion $4,630
Aug 20, 12 PM $0.996
+0.00%
$995.7 billion $4,216
Aug 20, 11 AM $0.996
+0.12%
$995.7 billion $4,216
Aug 20, 10 AM $0.995
-0.24%
$994.5 billion $4,103
Aug 20, 9 AM $0.997
+0.36%
$996.9 billion $3,265
Aug 20, 8 AM $0.993
-0.24%
$993.3 billion $3,114
Aug 20, 7 AM $0.996
+0.00%
$995.7 billion $2,588
Aug 20, 6 AM $0.996
+0.00%
$995.7 billion $2,588
Aug 20, 5 AM $0.996
+0.00%
$995.7 billion $2,698
Aug 20, 4 AM $0.996
+0.00%
$995.7 billion $2,698
Aug 20, 3 AM $0.996
-0.13%
$995.7 billion $2,698
Aug 20, 2 AM $0.997
+0.00%
$997 billion $2,574
Aug 20, 1 AM $0.997
+0.00%
$997 billion $2,574
Aug 20, 12 AM $0.997
+0.00%
$997 billion $2,574
Aug 19, 11 PM $0.997
+0.00%
$997 billion $2,574
Aug 19, 10 PM $0.997
+0.00%
$997 billion $2,574
Aug 19, 9 PM $0.997
+0.03%
$997 billion $2,574
Aug 19, 8 PM $0.997
-0.02%
$996.7 billion $742
Aug 19, 7 PM $0.997
+0.00%
$996.9 billion $582
Aug 19, 6 PM $0.997
+0.00%
$996.9 billion $582
Aug 19, 5 PM $0.997
+0.00%
$996.9 billion $582
Aug 19, 4 PM $0.997
+0.00%
$996.9 billion $582
Aug 19, 3 PM $0.997
+0.12%
$996.9 billion $582
Aug 19, 2 PM $0.996
+0.08%
$995.7 billion $291
Aug 19, 1 PM $0.995
+0.00%
$994.9 billion $213
Aug 19, 12 PM $0.995
+0.00%
$994.9 billion $452
Aug 19, 11 AM $0.995
+0.00%
$994.9 billion $452
Aug 19, 10 AM $0.995
+0.00%
$994.9 billion $452
Aug 19, 9 AM $0.995
+0.00%
$994.9 billion $452
Aug 19, 8 AM $0.995
+0.00%
$994.9 billion $452
Aug 19, 7 AM $0.995
+0.00%
$994.9 billion $452
Aug 19, 6 AM $0.995
-0.02%
$994.9 billion $452
Aug 19, 5 AM $0.995
+0.00%
$995.1 billion $341
Aug 19, 4 AM $0.995
+0.00%
$995.1 billion $341
Aug 19, 3 AM $0.995
+0.00%
$995.1 billion $341
Aug 19, 2 AM $0.995
+0.00%
$995.1 billion $341
Aug 19, 1 AM $0.995
+0.00%
$995.1 billion $341
Aug 19, 12 AM $0.995
+0.00%
$995.1 billion $341
Aug 18, 11 PM $0.995
+0.00%
$995.1 billion $341
Aug 18, 10 PM $0.995
+0.00%
$995.1 billion $341
Aug 18, 9 PM $0.995
+0.00%
$995.1 billion $341