Djed Historical Data

DJED Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 1
-1.77%
$ 1 trillion $ 38,336
Apr 13, 2023 $ 1.02
+0.96%
$ 1.02 trillion $ 34,347
Apr 12, 2023 $ 1.01
+0.83%
$ 1.01 trillion $ 57,464
Apr 11, 2023 $ 1
+1.11%
$ 1 trillion $ 89,197
Apr 10, 2023 $ 0.992
-1.93%
$ 992.48 billion $ 24,985
Apr 9, 2023 $ 1.01
-0.31%
$ 1.01 trillion $ 20,119
Apr 8, 2023 $ 1.01
+0.49%
$ 1.01 trillion $ 15,484
Apr 7, 2023 $ 1.01
-0.08%
$ 1.01 trillion $ 22,075
Apr 6, 2023 $ 1.01
-0.21%
$ 1.01 trillion $ 41,529
Apr 5, 2023 $ 1.01
+0.27%
$ 1.01 trillion $ 36,713
Apr 4, 2023 $ 1.01
+0.42%
$ 1.01 trillion $ 57,670
Apr 3, 2023 $ 1.01
+0.97%
$ 1.01 trillion $ 79,061
Apr 2, 2023 $ 0.996
-1.25%
$ 996.27 billion $ 71,356
Apr 1, 2023 $ 1.01
+0.19%
$ 1.01 trillion $ 72,324
Mar 31, 2023 $ 1.01
+0.42%
$ 1.01 trillion $ 77,916
Mar 30, 2023 $ 1
-0.34%
$ 1 trillion $ 78,694
Mar 29, 2023 $ 1.01
-0.35%
$ 1.01 trillion $ 93,077
Mar 28, 2023 $ 1.01
+0.76%
$ 1.01 trillion $ 137,851
Mar 27, 2023 $ 1
+0.26%
$ 1 trillion $ 239,542
Mar 26, 2023 $ 1
+0.03%
$ 1 trillion $ 157,222
Mar 25, 2023 $ 1
+0.08%
$ 1 trillion $ 79,680
Mar 24, 2023 $ 1
-0.82%
$ 1 trillion $ 156,088
Mar 23, 2023 $ 1
-0.51%
$ 1 trillion $ 168,764
Mar 22, 2023 $ 1.01
-0.32%
$ 1.01 trillion $ 211,969
Mar 21, 2023 $ 1.01
+0.82%
$ 1.01 trillion $ 174,430
Mar 20, 2023 $ 1.01
-0.02%
$ 1.01 trillion $ 176,850
Mar 19, 2023 $ 1.01
+0.44%
$ 1.01 trillion $ 170,645
Mar 18, 2023 $ 1.01
+0.04%
$ 1.01 trillion $ 164,530
Mar 17, 2023 $ 1.01
+2.00%
$ 1.01 trillion $ 184,987
Mar 16, 2023 $ 0.994
+1.21%
$ 994.45 billion $ 175,161
Mar 15, 2023 $ 0.984
-1.92%
$ 984.06 billion $ 116,944
Mar 14, 2023 $ 1
-0.16%
$ 1 trillion $ 98,602
Mar 13, 2023 $ 1.01
-0.80%
$ 1.01 trillion $ 160,925
Mar 12, 2023 $ 1.02
-0.58%
$ 1.02 trillion $ 272,973
Mar 11, 2023 $ 1.02
+0.69%
$ 1.02 trillion $ 175,814
Mar 10, 2023 $ 1.03
+1.65%
$ 1.03 trillion $ 107,493
Mar 9, 2023 $ 1.02
+0.95%
$ 1.02 trillion $ 75,022
Mar 8, 2023 $ 1.01
+1.05%
$ 1.01 trillion $ 110,204
Mar 7, 2023 $ 1
-0.65%
$ 999.51 billion $ 112,913
Mar 6, 2023 $ 1.01
-0.78%
$ 1.01 trillion $ 128,591
Mar 5, 2023 $ 1
-1.86%
$ 1 trillion $ 107,347
Mar 4, 2023 $ 1.01
-0.54%
$ 1.01 trillion $ 105,220
Mar 3, 2023 $ 1.02
+4.70%
$ 1.02 trillion $ 128,374
Mar 2, 2023 $ 0.976
-3.20%
$ 975.9 billion $ 105,987
Mar 1, 2023 $ 1.01
+2.56%
$ 1.01 trillion $ 156,259
Feb 28, 2023 $ 0.983
-2.04%
$ 982.57 billion $ 151,485
Feb 27, 2023 $ 1
-1.08%
$ 1 trillion $ 146,165
Feb 26, 2023 $ 1.01
+1.64%
$ 1.01 trillion $ 158,776
Feb 25, 2023 $ 0.994
-1.97%
$ 993.98 billion $ 253,226
Feb 24, 2023 $ 1.01
-1.29%
$ 1.01 trillion $ 241,962