Djed Historical Data

DJED Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.99
+0.00%
$ 989.9 billion $ 5,322
Jul 1, 10 AM $ 0.99
+0.00%
$ 989.9 billion $ 5,322
Jul 1, 9 AM $ 0.99
+0.00%
$ 989.9 billion $ 5,322
Jul 1, 8 AM $ 0.99
+0.00%
$ 989.9 billion $ 5,322
Jul 1, 7 AM $ 0.99
+0.00%
$ 989.9 billion $ 5,630
Jul 1, 6 AM $ 0.99
+0.00%
$ 989.9 billion $ 5,895
Jul 1, 5 AM $ 0.99
+0.00%
$ 989.9 billion $ 5,895
Jul 1, 4 AM $ 0.99
+0.27%
$ 989.9 billion $ 5,895
Jul 1, 3 AM $ 0.987
+1.76%
$ 987.2 billion $ 2,431
Jul 1, 2 AM $ 0.97
+0.00%
$ 970.1 billion $ 1,058
Jul 1, 1 AM $ 0.97
+0.00%
$ 970.1 billion $ 1,058
Jul 1, 12 AM $ 0.97
+0.00%
$ 970.1 billion $ 1,058
Jun 30, 11 PM $ 0.97
+0.00%
$ 970.1 billion $ 1,058
Jun 30, 10 PM $ 0.97
-0.25%
$ 970.1 billion $ 1,058
Jun 30, 9 PM $ 0.973
+0.00%
$ 972.5 billion $ 572
Jun 30, 8 PM $ 0.973
+0.00%
$ 972.5 billion $ 572
Jun 30, 7 PM $ 0.973
+0.00%
$ 972.5 billion $ 572
Jun 30, 6 PM $ 0.973
+0.00%
$ 972.5 billion $ 572
Jun 30, 5 PM $ 0.973
+0.00%
$ 972.5 billion $ 572
Jun 30, 4 PM $ 0.973
+0.00%
$ 972.5 billion $ 2,179
Jun 30, 3 PM $ 0.973
+0.00%
$ 972.5 billion $ 2,270
Jun 30, 2 PM $ 0.973
+0.00%
$ 972.5 billion $ 2,270
Jun 30, 1 PM $ 0.973
+0.00%
$ 972.5 billion $ 2,270
Jun 30, 12 PM $ 0.973
+0.00%
$ 972.5 billion $ 2,270
Jun 30, 11 AM $ 0.973
+0.00%
$ 972.5 billion $ 2,270
Jun 30, 10 AM $ 0.973
+0.00%
$ 972.5 billion $ 2,270
Jun 30, 9 AM $ 0.973
+0.00%
$ 972.5 billion $ 2,270
Jun 30, 8 AM $ 0.973
+0.00%
$ 972.5 billion $ 2,270
Jun 30, 7 AM $ 0.973
-1.52%
$ 972.5 billion $ 1,962
Jun 30, 6 AM $ 0.988
+0.00%
$ 987.5 billion $ 1,697
Jun 30, 5 AM $ 0.988
+0.00%
$ 987.5 billion $ 1,697
Jun 30, 4 AM $ 0.988
+0.00%
$ 987.5 billion $ 1,697
Jun 30, 3 AM $ 0.988
+0.00%
$ 987.5 billion $ 1,697
Jun 30, 2 AM $ 0.988
+0.00%
$ 987.5 billion $ 1,916
Jun 30, 1 AM $ 0.988
+0.00%
$ 987.5 billion $ 1,916
Jun 30, 12 AM $ 0.988
+0.00%
$ 987.5 billion $ 1,916
Jun 29, 11 PM $ 0.988
+0.00%
$ 987.5 billion $ 1,916
Jun 29, 10 PM $ 0.988
+0.00%
$ 987.5 billion $ 1,916
Jun 29, 9 PM $ 0.988
+0.00%
$ 987.5 billion $ 1,957
Jun 29, 8 PM $ 0.988
+0.00%
$ 987.5 billion $ 2,000
Jun 29, 7 PM $ 0.988
+0.00%
$ 987.5 billion $ 2,000
Jun 29, 6 PM $ 0.988
+0.00%
$ 987.5 billion $ 2,000
Jun 29, 5 PM $ 0.988
+0.01%
$ 987.5 billion $ 2,000
Jun 29, 4 PM $ 0.987
+0.00%
$ 987.4 billion $ 393
Jun 29, 3 PM $ 0.987
+0.00%
$ 987.4 billion $ 302
Jun 29, 2 PM $ 0.987
+0.00%
$ 987.4 billion $ 302
Jun 29, 1 PM $ 0.987
+0.00%
$ 987.4 billion $ 302
Jun 29, 12 PM $ 0.987
+0.00%
$ 987.4 billion $ 302
Jun 29, 11 AM $ 0.987
+0.00%
$ 987.4 billion $ 302
Jun 29, 10 AM $ 0.987
+0.00%
$ 987.4 billion $ 302