Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Djed Historical Data

DJED Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 PM $0.995
+0.00%
$995.1 billion $341
Aug 18, 8 PM $0.995
+0.00%
$995.1 billion $341
Aug 18, 7 PM $0.995
+0.00%
$995.1 billion $341
Aug 18, 6 PM $0.995
+0.00%
$995.1 billion $341
Aug 18, 5 PM $0.995
+0.00%
$995.1 billion $341
Aug 18, 4 PM $0.995
+0.00%
$995.1 billion $341
Aug 18, 3 PM $0.995
+0.00%
$995.1 billion $341
Aug 18, 2 PM $0.995
+0.04%
$995.1 billion $341
Aug 18, 1 PM $0.995
+0.00%
$994.7 billion $239
Aug 18, 10 AM $0.988
+0.00%
$987.6 billion $216
Aug 18, 9 AM $0.988
+0.00%
$987.6 billion $216
Aug 18, 8 AM $0.988
+0.00%
$987.6 billion $216
Aug 18, 7 AM $0.988
+0.00%
$987.6 billion $216
Aug 18, 6 AM $0.988
+0.00%
$987.6 billion $216
Aug 18, 5 AM $0.988
+0.00%
$987.6 billion $216
Aug 18, 4 AM $0.988
+0.00%
$987.6 billion $235
Aug 18, 3 AM $0.988
+0.00%
$987.6 billion $235
Aug 18, 2 AM $0.988
+0.00%
$987.6 billion $235
Aug 18, 1 AM $0.988
+0.00%
$987.6 billion $235
Aug 18, 12 AM $0.988
+0.00%
$987.6 billion $235
Aug 17, 11 PM $0.988
+0.00%
$987.6 billion $235
Aug 17, 10 PM $0.988
+0.00%
$987.6 billion $235
Aug 17, 9 PM $0.988
+0.00%
$987.6 billion $235
Aug 17, 8 PM $0.988
+0.00%
$987.6 billion $235
Aug 17, 7 PM $0.988
+0.00%
$987.6 billion $235
Aug 17, 6 PM $0.988
+0.00%
$987.6 billion $287
Aug 17, 5 PM $0.988
+0.00%
$987.6 billion $287
Aug 17, 4 PM $0.988
+0.00%
$987.6 billion $287
Aug 17, 3 PM $0.988
+0.00%
$987.6 billion $287
Aug 17, 2 PM $0.988
+0.00%
$987.6 billion $287
Aug 17, 1 PM $0.988
+0.00%
$987.6 billion $287
Aug 17, 12 PM $0.988
+0.00%
$987.6 billion $287
Aug 17, 11 AM $0.988
+0.00%
$987.6 billion $522
Aug 17, 10 AM $0.988
-0.46%
$987.6 billion $522
Aug 17, 9 AM $0.992
+0.00%
$992.2 billion $307
Aug 17, 8 AM $0.992
+0.00%
$992.2 billion $307
Aug 17, 7 AM $0.992
+0.00%
$992.2 billion $307
Aug 17, 6 AM $0.992
+0.00%
$992.2 billion $307
Aug 17, 5 AM $0.992
+0.00%
$992.2 billion $307
Aug 17, 4 AM $0.992
+0.00%
$992.2 billion $287
Aug 17, 3 AM $0.992
+0.00%
$992.2 billion $287
Aug 17, 2 AM $0.992
+0.00%
$992.2 billion $287
Aug 17, 1 AM $0.992
+0.00%
$992.2 billion $287
Aug 17, 12 AM $0.992
+0.00%
$992.2 billion $287
Aug 16, 11 PM $0.992
+0.00%
$992.2 billion $287
Aug 16, 10 PM $0.992
+0.00%
$992.2 billion $287
Aug 16, 9 PM $0.992
+0.00%
$992.2 billion $287
Aug 16, 8 PM $0.992
+0.00%
$992.2 billion $287
Aug 16, 7 PM $0.992
+0.00%
$992.2 billion $287
Aug 16, 6 PM $0.992
+0.00%
$992.2 billion $235