Djed Historical Data

DJED Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 1.03
+1.90%
$ 1.03 trillion $ 97,180
Feb 22, 2023 $ 1.01
-3.52%
$ 1.01 trillion $ 89,042
Feb 21, 2023 $ 1.02
+0.63%
$ 1.02 trillion $ 62,167
Feb 20, 2023 $ 1.01
+0.93%
$ 1.01 trillion $ 113,835
Feb 19, 2023 $ 1
-2.03%
$ 1 trillion $ 104,268
Feb 18, 2023 $ 1.03
-0.19%
$ 1.03 trillion $ 97,560
Feb 17, 2023 $ 1.03
-0.60%
$ 1.03 trillion $ 178,268
Feb 16, 2023 $ 1.03
+0.03%
$ 1.03 trillion $ 45,934
Feb 15, 2023 $ 1.03
+1.57%
$ 1.03 trillion $ 43,138
Feb 14, 2023 $ 1.02
+1.39%
$ 1.02 trillion $ 18,314
Feb 13, 2023 $ 1
-1.20%
$ 1 trillion $ 19,795
Feb 12, 2023 $ 1.01
+0.90%
$ 1.01 trillion $ 46,745
Feb 11, 2023 $ 1
-1.10%
$ 1 trillion $ 87,397
Feb 10, 2023 $ 1.01
+0.13%
$ 1.01 trillion $ 51,199
Download