Djed Historical Data

DJED Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.987
+0.00%
$ 987.4 billion $ 302
Jun 29, 9 AM $ 0.987
+0.00%
$ 987.4 billion $ 302
Jun 29, 8 AM $ 0.987
+0.00%
$ 987.4 billion $ 302
Jun 29, 7 AM $ 0.987
+0.00%
$ 987.4 billion $ 1,194
Jun 29, 6 AM $ 0.987
+0.00%
$ 987.4 billion $ 1,194
Jun 29, 5 AM $ 0.987
+0.00%
$ 987.4 billion $ 1,194
Jun 29, 4 AM $ 0.987
+0.00%
$ 987.4 billion $ 1,194
Jun 29, 3 AM $ 0.987
+1.01%
$ 987.4 billion $ 1,194
Jun 29, 2 AM $ 0.978
+0.00%
$ 977.5 billion $ 976
Jun 29, 1 AM $ 0.978
+0.00%
$ 977.5 billion $ 976
Jun 29, 12 AM $ 0.978
+0.00%
$ 977.5 billion $ 976
Jun 28, 11 PM $ 0.978
+0.00%
$ 977.5 billion $ 976
Jun 28, 10 PM $ 0.978
+0.00%
$ 977.5 billion $ 976
Jun 28, 9 PM $ 0.978
-0.99%
$ 977.5 billion $ 981
Jun 28, 8 PM $ 0.987
+0.00%
$ 987.3 billion $ 982
Jun 28, 7 PM $ 0.987
+0.00%
$ 987.3 billion $ 982
Jun 28, 6 PM $ 0.987
+0.00%
$ 987.3 billion $ 1,059
Jun 28, 5 PM $ 0.987
+0.00%
$ 987.3 billion $ 1,059
Jun 28, 4 PM $ 0.987
+0.00%
$ 987.3 billion $ 1,059
Jun 28, 3 PM $ 0.987
+0.00%
$ 987.3 billion $ 1,059
Jun 28, 2 PM $ 0.987
+0.00%
$ 987.3 billion $ 1,059
Jun 28, 1 PM $ 0.987
+0.00%
$ 987.3 billion $ 1,059
Jun 28, 12 PM $ 0.987
+0.00%
$ 987.3 billion $ 1,059
Jun 28, 11 AM $ 0.987
+0.00%
$ 987.3 billion $ 1,059
Jun 28, 10 AM $ 0.987
+0.00%
$ 987.3 billion $ 1,059
Jun 28, 9 AM $ 0.987
+0.00%
$ 987.3 billion $ 1,059
Jun 28, 8 AM $ 0.987
+0.84%
$ 987.3 billion $ 1,059
Jun 28, 7 AM $ 0.979
+0.00%
$ 979.1 billion $ 167
Jun 28, 6 AM $ 0.979
+0.00%
$ 979.1 billion $ 191
Jun 28, 5 AM $ 0.979
+0.00%
$ 979.1 billion $ 391
Jun 28, 4 AM $ 0.979
+0.00%
$ 979.1 billion $ 391
Jun 28, 3 AM $ 0.979
+0.01%
$ 979.1 billion $ 391
Jun 28, 2 AM $ 0.979
+0.00%
$ 979.03 billion $ 391
Jun 28, 1 AM $ 0.979
-0.01%
$ 979.03 billion $ 391
Jun 28, 12 AM $ 0.979
+0.01%
$ 979.15 billion $ 391
Jun 27, 11 PM $ 0.979
+0.00%
$ 979.07 billion $ 391
Jun 27, 10 PM $ 0.979
+0.00%
$ 979.1 billion $ 391
Jun 27, 9 PM $ 0.979
+0.00%
$ 979.1 billion $ 420
Jun 27, 8 PM $ 0.979
-0.07%
$ 979.1 billion $ 377
Jun 27, 7 PM $ 0.98
-1.03%
$ 979.81 billion $ 377
Jun 27, 6 PM $ 0.99
+0.00%
$ 990 billion $ 301
Jun 27, 5 PM $ 0.99
+0.00%
$ 990 billion $ 301
Jun 27, 4 PM $ 0.99
+0.00%
$ 990 billion $ 301
Jun 27, 3 PM $ 0.99
+0.00%
$ 990 billion $ 301
Jun 27, 2 PM $ 0.99
+0.01%
$ 990 billion $ 426
Jun 27, 1 PM $ 0.99
+0.01%
$ 989.91 billion $ 576
Jun 27, 12 PM $ 0.99
+0.05%
$ 989.8 billion $ 1,082
Jun 27, 11 AM $ 0.989
+0.04%
$ 989.27 billion $ 1,518
Jun 27, 10 AM $ 0.989
+0.01%
$ 988.92 billion $ 1,517
Jun 27, 9 AM $ 0.989
+0.22%
$ 988.78 billion $ 1,517