Djed Historical Data

DJED Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 1.03
+2.18%
$ 1.03 trillion $ 4,298
May 4, 2023 $ 1.01
-1.65%
$ 1.01 trillion $ 2,987
May 3, 2023 $ 1.03
+1.01%
$ 1.03 trillion $ 24,109
May 2, 2023 $ 1.01
+0.48%
$ 1.01 trillion $ 15,149
May 1, 2023 $ 1.01
-0.67%
$ 1.01 trillion $ 31,484
Apr 30, 2023 $ 1.02
-3.10%
$ 1.02 trillion $ 2,008
Apr 29, 2023 $ 1.05
+2.86%
$ 1.05 trillion $ 17,621
Apr 28, 2023 $ 1.02
+1.84%
$ 1.02 trillion $ 29,087
Apr 27, 2023 $ 1
-1.17%
$ 1 trillion $ 63,040
Apr 26, 2023 $ 1.01
+1.14%
$ 1.01 trillion $ 64,336
Apr 25, 2023 $ 0.988
-1.38%
$ 987.81 billion $ 21,685
Apr 24, 2023 $ 1
-1.07%
$ 1 trillion $ 32,452
Apr 23, 2023 $ 1.01
+0.30%
$ 1.01 trillion $ 15,364
Apr 22, 2023 $ 1.01
+0.24%
$ 1.01 trillion $ 13,692
Apr 21, 2023 $ 1.01
-0.14%
$ 1.01 trillion $ 31,796
Apr 20, 2023 $ 1.01
-1.31%
$ 1.01 trillion $ 39,033
Apr 19, 2023 $ 1.02
-1.93%
$ 1.02 trillion $ 51,841
Apr 18, 2023 $ 1.02
-1.47%
$ 1.02 trillion $ 8,043
Apr 17, 2023 $ 1.04
+1.81%
$ 1.04 trillion $ 36,616
Apr 16, 2023 $ 1.02
-0.94%
$ 1.02 trillion $ 16,482
Apr 15, 2023 $ 1.02
+2.22%
$ 1.02 trillion $ 17,329
Apr 14, 2023 $ 1
-1.77%
$ 1 trillion $ 38,336
Apr 13, 2023 $ 1.02
+0.96%
$ 1.02 trillion $ 34,347
Apr 12, 2023 $ 1.01
+0.83%
$ 1.01 trillion $ 57,464
Apr 11, 2023 $ 1
+1.11%
$ 1 trillion $ 89,197
Apr 10, 2023 $ 0.992
-1.93%
$ 992.48 billion $ 24,985
Apr 9, 2023 $ 1.01
-0.31%
$ 1.01 trillion $ 20,119
Apr 8, 2023 $ 1.01
+0.49%
$ 1.01 trillion $ 15,484
Apr 7, 2023 $ 1.01
-0.08%
$ 1.01 trillion $ 22,075
Apr 6, 2023 $ 1.01
-0.21%
$ 1.01 trillion $ 41,529
Apr 5, 2023 $ 1.01
+0.27%
$ 1.01 trillion $ 36,713
Apr 4, 2023 $ 1.01
+0.42%
$ 1.01 trillion $ 57,670
Apr 3, 2023 $ 1.01
+0.97%
$ 1.01 trillion $ 79,061
Apr 2, 2023 $ 0.996
-1.25%
$ 996.27 billion $ 71,356
Apr 1, 2023 $ 1.01
+0.19%
$ 1.01 trillion $ 72,324
Mar 31, 2023 $ 1.01
+0.42%
$ 1.01 trillion $ 77,916
Mar 30, 2023 $ 1
-0.34%
$ 1 trillion $ 78,694
Mar 29, 2023 $ 1.01
-0.35%
$ 1.01 trillion $ 93,077
Mar 28, 2023 $ 1.01
+0.76%
$ 1.01 trillion $ 137,851
Mar 27, 2023 $ 1
+0.26%
$ 1 trillion $ 239,542
Mar 26, 2023 $ 1
+0.03%
$ 1 trillion $ 157,222
Mar 25, 2023 $ 1
+0.08%
$ 1 trillion $ 79,680
Mar 24, 2023 $ 1
-0.82%
$ 1 trillion $ 156,088
Mar 23, 2023 $ 1
-0.51%
$ 1 trillion $ 168,764
Mar 22, 2023 $ 1.01
-0.32%
$ 1.01 trillion $ 211,969
Mar 21, 2023 $ 1.01
+0.82%
$ 1.01 trillion $ 174,430
Mar 20, 2023 $ 1.01
-0.02%
$ 1.01 trillion $ 176,850
Mar 19, 2023 $ 1.01
+0.44%
$ 1.01 trillion $ 170,645
Mar 18, 2023 $ 1.01
+0.04%
$ 1.01 trillion $ 164,530
Mar 17, 2023 $ 1.01
+2.00%
$ 1.01 trillion $ 184,987