Djed Historical Data

DJED Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.989
+0.22%
$ 988.78 billion $ 1,517
Jun 27, 8 AM $ 0.987
+0.17%
$ 986.57 billion $ 1,514
Jun 27, 7 AM $ 0.985
+0.06%
$ 984.9 billion $ 1,511
Jun 27, 6 AM $ 0.984
+0.52%
$ 984.27 billion $ 1,995
Jun 27, 5 AM $ 0.979
+0.00%
$ 979.16 billion $ 1,879
Jun 27, 4 AM $ 0.979
+0.04%
$ 979.15 billion $ 1,879
Jun 27, 3 AM $ 0.979
-0.42%
$ 978.8 billion $ 1,879
Jun 27, 2 AM $ 0.983
-0.02%
$ 982.89 billion $ 1,968
Jun 27, 1 AM $ 0.983
+0.43%
$ 983.06 billion $ 4,151
Jun 27, 12 AM $ 0.979
-0.02%
$ 978.87 billion $ 4,104
Jun 26, 11 PM $ 0.979
-0.28%
$ 979.05 billion $ 4,105
Jun 26, 10 PM $ 0.982
-0.78%
$ 981.83 billion $ 4,231
Jun 26, 9 PM $ 0.989
+0.00%
$ 989.5 billion $ 4,155
Jun 26, 8 PM $ 0.989
+0.00%
$ 989.5 billion $ 4,155
Jun 26, 7 PM $ 0.989
+0.00%
$ 989.49 billion $ 4,155
Jun 26, 6 PM $ 0.989
+0.00%
$ 989.48 billion $ 4,155
Jun 26, 5 PM $ 0.989
+0.09%
$ 989.44 billion $ 4,155
Jun 26, 4 PM $ 0.989
+0.17%
$ 988.54 billion $ 4,151
Jun 26, 3 PM $ 0.987
+0.99%
$ 986.82 billion $ 5,458
Jun 26, 2 PM $ 0.977
-0.47%
$ 977.12 billion $ 5,331
Jun 26, 1 PM $ 0.982
-0.54%
$ 981.5 billion $ 9,049
Jun 26, 12 PM $ 0.987
-0.06%
$ 986.87 billion $ 14,699
Jun 26, 11 AM $ 0.987
+0.00%
$ 987.5 billion $ 14,627
Jun 26, 10 AM $ 0.987
+0.00%
$ 987.5 billion $ 14,715
Jun 26, 9 AM $ 0.987
+0.00%
$ 987.5 billion $ 14,715
Jun 26, 8 AM $ 0.987
+0.00%
$ 987.5 billion $ 14,715
Jun 26, 7 AM $ 0.987
+0.00%
$ 987.49 billion $ 14,715
Jun 26, 6 AM $ 0.987
+0.01%
$ 987.47 billion $ 14,227
Jun 26, 5 AM $ 0.987
+0.00%
$ 987.4 billion $ 14,673
Jun 26, 4 AM $ 0.985
+0.74%
$ 985.01 billion $ 14,678
Jun 26, 3 AM $ 0.978
-0.04%
$ 977.81 billion $ 14,637
Jun 26, 2 AM $ 0.978
-0.94%
$ 978.19 billion $ 14,605
Jun 26, 1 AM $ 0.988
+0.00%
$ 987.5 billion $ 12,429
Jun 26, 12 AM $ 0.988
+0.00%
$ 987.5 billion $ 12,429
Jun 25, 11 PM $ 0.988
+0.00%
$ 987.5 billion $ 12,429
Jun 25, 10 PM $ 0.988
+0.00%
$ 987.5 billion $ 12,314
Jun 25, 9 PM $ 0.988
+0.00%
$ 987.5 billion $ 16,439
Jun 25, 8 PM $ 0.988
+0.00%
$ 987.5 billion $ 16,483
Jun 25, 7 PM $ 0.988
+0.00%
$ 987.5 billion $ 16,875
Jun 25, 6 PM $ 0.988
+0.00%
$ 987.51 billion $ 16,875
Jun 25, 5 PM $ 0.988
-0.01%
$ 987.52 billion $ 17,192
Jun 25, 4 PM $ 0.988
-0.24%
$ 987.58 billion $ 17,193
Jun 25, 3 PM $ 0.99
+0.28%
$ 989.93 billion $ 17,946
Jun 25, 2 PM $ 0.987
+1.36%
$ 987.12 billion $ 17,937
Jun 25, 1 PM $ 0.974
-0.52%
$ 974.35 billion $ 14,654
Jun 25, 12 PM $ 0.979
-0.38%
$ 979.4 billion $ 10,597
Jun 25, 11 AM $ 0.983
-0.69%
$ 983.16 billion $ 10,593
Jun 25, 10 AM $ 0.99
+0.00%
$ 990 billion $ 10,941
Jun 25, 9 AM $ 0.99
+0.00%
$ 990 billion $ 14,376
Jun 25, 8 AM $ 0.99
+0.00%
$ 990 billion $ 14,376