Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Djed Historical Data

DJED Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 5 PM $0.99
+0.01%
$989.53 billion $4,240
Aug 13, 4 PM $0.989
-0.05%
$989.4 billion $4,240
Aug 13, 3 PM $0.99
-0.07%
$989.9 billion $4,242
Aug 13, 2 PM $0.991
-0.81%
$990.62 billion $4,245
Aug 13, 1 PM $0.999
+0.07%
$998.67 billion $2,119
Aug 13, 12 PM $0.998
+0.01%
$997.94 billion $2,117
Aug 13, 11 AM $0.998
-0.10%
$997.88 billion $2,328
Aug 13, 10 AM $0.999
-0.07%
$998.89 billion $2,331
Aug 13, 9 AM $1
-0.04%
$999.59 billion $2,396
Aug 13, 8 AM $1
+0.06%
$999.95 billion $2,397
Aug 13, 7 AM $0.999
+0.05%
$999.32 billion $2,395
Aug 13, 6 AM $0.999
+0.02%
$998.86 billion $2,465
Aug 13, 5 AM $0.999
-0.19%
$998.67 billion $2,464
Aug 13, 4 AM $1
-0.02%
$1 trillion $2,355
Aug 13, 3 AM $1
+0.13%
$1 trillion $2,355
Aug 13, 2 AM $0.999
+0.04%
$999.45 billion $2,353
Aug 13, 1 AM $0.999
+0.32%
$999.05 billion $2,352
Aug 13, 12 AM $0.996
+1.25%
$995.88 billion $669
Aug 12, 11 PM $0.984
+0.15%
$983.62 billion $407
Aug 12, 10 PM $0.982
+0.07%
$982.17 billion $407
Aug 12, 9 PM $0.982
-0.19%
$981.5 billion $406
Aug 12, 8 PM $0.983
+0.03%
$983.34 billion $343
Aug 12, 7 PM $0.983
-0.09%
$983.04 billion $342
Aug 12, 6 PM $0.984
+0.08%
$983.93 billion $453
Aug 12, 5 PM $0.983
+0.15%
$983.1 billion $452
Aug 12, 4 PM $0.982
-0.05%
$981.63 billion $452
Aug 12, 3 PM $0.982
-0.08%
$982.17 billion $452
Aug 12, 2 PM $0.983
-0.19%
$982.93 billion $452
Aug 12, 1 PM $0.985
+0.01%
$984.81 billion $1,278
Aug 12, 12 PM $0.985
-0.20%
$984.75 billion $1,278
Aug 12, 11 AM $0.987
-0.11%
$986.7 billion $1,069
Aug 12, 10 AM $0.988
+0.06%
$987.75 billion $1,070
Aug 12, 9 AM $0.987
+0.08%
$987.14 billion $1,216
Aug 12, 8 AM $0.986
+0.01%
$986.32 billion $1,215
Aug 12, 7 AM $0.986
+0.11%
$986.2 billion $1,215
Aug 12, 6 AM $0.985
-0.03%
$985.08 billion $1,145
Aug 12, 5 AM $0.985
-0.01%
$985.38 billion $1,200
Aug 12, 4 AM $0.985
-0.01%
$985.49 billion $1,860
Aug 12, 3 AM $0.986
-0.01%
$985.55 billion $1,860
Aug 12, 2 AM $0.986
+0.04%
$985.68 billion $1,861
Aug 12, 1 AM $0.985
+0.02%
$985.32 billion $1,860
Aug 12, 12 AM $0.985
-0.02%
$985.11 billion $2,332
Aug 11, 11 PM $0.985
+0.00%
$985.3 billion $3,101
Aug 11, 10 PM $0.985
+0.00%
$985.3 billion $3,276
Aug 11, 9 PM $0.985
+0.00%
$985.3 billion $3,734
Aug 11, 8 PM $0.985
+0.00%
$985.3 billion $4,067
Aug 11, 7 PM $0.985
+0.13%
$985.3 billion $4,067
Aug 11, 6 PM $0.984
+0.00%
$984 billion $3,957
Aug 11, 5 PM $0.984
+0.00%
$984 billion $4,236
Aug 11, 4 PM $0.984
+0.00%
$984 billion $4,236