Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Djed Historical Data

DJED Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2023 $1.03
+1.01%
$1.03 trillion $24,109
May 2, 2023 $1.01
+0.48%
$1.01 trillion $15,149
May 1, 2023 $1.01
-0.67%
$1.01 trillion $31,484
Apr 30, 2023 $1.02
-3.10%
$1.02 trillion $2,008
Apr 29, 2023 $1.05
+2.86%
$1.05 trillion $17,621
Apr 28, 2023 $1.02
+1.84%
$1.02 trillion $29,087
Apr 27, 2023 $1
-1.17%
$1 trillion $63,040
Apr 26, 2023 $1.01
+1.14%
$1.01 trillion $64,336
Apr 25, 2023 $0.988
-1.38%
$987.81 billion $21,685
Apr 24, 2023 $1
-1.07%
$1 trillion $32,452
Apr 23, 2023 $1.01
+0.30%
$1.01 trillion $15,364
Apr 22, 2023 $1.01
+0.24%
$1.01 trillion $13,692
Apr 21, 2023 $1.01
-0.14%
$1.01 trillion $31,796
Apr 20, 2023 $1.01
-1.31%
$1.01 trillion $39,033
Apr 19, 2023 $1.02
-1.93%
$1.02 trillion $51,841
Apr 18, 2023 $1.02
-1.47%
$1.02 trillion $8,043
Apr 17, 2023 $1.04
+1.81%
$1.04 trillion $36,616
Apr 16, 2023 $1.02
-0.94%
$1.02 trillion $16,482
Apr 15, 2023 $1.02
+2.22%
$1.02 trillion $17,329
Apr 14, 2023 $1
-1.77%
$1 trillion $38,336
Apr 13, 2023 $1.02
+0.96%
$1.02 trillion $34,347
Apr 12, 2023 $1.01
+0.83%
$1.01 trillion $57,464
Apr 11, 2023 $1
+1.11%
$1 trillion $89,197
Apr 10, 2023 $0.992
-1.93%
$992.48 billion $24,985
Apr 9, 2023 $1.01
-0.31%
$1.01 trillion $20,119
Apr 8, 2023 $1.01
+0.49%
$1.01 trillion $15,484
Apr 7, 2023 $1.01
-0.08%
$1.01 trillion $22,075
Apr 6, 2023 $1.01
-0.21%
$1.01 trillion $41,529
Apr 5, 2023 $1.01
+0.27%
$1.01 trillion $36,713
Apr 4, 2023 $1.01
+0.42%
$1.01 trillion $57,670
Apr 3, 2023 $1.01
+0.97%
$1.01 trillion $79,061
Apr 2, 2023 $0.996
-1.25%
$996.27 billion $71,356
Apr 1, 2023 $1.01
+0.19%
$1.01 trillion $72,324
Mar 31, 2023 $1.01
+0.42%
$1.01 trillion $77,916
Mar 30, 2023 $1
-0.34%
$1 trillion $78,694
Mar 29, 2023 $1.01
-0.35%
$1.01 trillion $93,077
Mar 28, 2023 $1.01
+0.76%
$1.01 trillion $137,851
Mar 27, 2023 $1
+0.26%
$1 trillion $239,542
Mar 26, 2023 $1
+0.03%
$1 trillion $157,222
Mar 25, 2023 $1
+0.08%
$1 trillion $79,680
Mar 24, 2023 $1
-0.82%
$1 trillion $156,088
Mar 23, 2023 $1
-0.51%
$1 trillion $168,764
Mar 22, 2023 $1.01
-0.32%
$1.01 trillion $211,969
Mar 21, 2023 $1.01
+0.82%
$1.01 trillion $174,430
Mar 20, 2023 $1.01
-0.02%
$1.01 trillion $176,850
Mar 19, 2023 $1.01
+0.44%
$1.01 trillion $170,645
Mar 18, 2023 $1.01
+0.04%
$1.01 trillion $164,530
Mar 17, 2023 $1.01
+2.00%
$1.01 trillion $184,987
Mar 16, 2023 $0.994
+1.21%
$994.45 billion $175,161
Mar 15, 2023 $0.984
-1.92%
$984.06 billion $116,944