Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Djed Historical Data

DJED Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 4 PM $0.984
+0.00%
$984 billion $4,236
Aug 11, 3 PM $0.984
+0.00%
$984 billion $4,748
Aug 11, 2 PM $0.984
-0.61%
$984 billion $4,748
Aug 11, 1 PM $0.99
+0.00%
$990 billion $3,967
Aug 11, 12 PM $0.99
+0.00%
$990 billion $3,967
Aug 11, 11 AM $0.99
+0.00%
$990 billion $3,967
Aug 11, 10 AM $0.99
+0.00%
$990 billion $3,967
Aug 11, 9 AM $0.99
+0.00%
$990 billion $3,759
Aug 11, 8 AM $0.99
+0.00%
$990 billion $3,759
Aug 11, 7 AM $0.99
+0.00%
$990 billion $3,759
Aug 11, 6 AM $0.99
+0.00%
$990 billion $3,759
Aug 11, 5 AM $0.99
+0.00%
$990 billion $3,759
Aug 11, 4 AM $0.99
+0.00%
$990 billion $3,099
Aug 11, 3 AM $0.99
+0.00%
$990 billion $3,099
Aug 11, 2 AM $0.99
+0.00%
$990 billion $3,099
Aug 11, 1 AM $0.99
+0.00%
$990 billion $3,334
Aug 11, 12 AM $0.99
+0.00%
$990 billion $2,861
Aug 10, 11 PM $0.99
-0.01%
$990.11 billion $1,992
Aug 10, 10 PM $0.99
+0.00%
$990.2 billion $2,449
Aug 10, 9 PM $0.99
+0.00%
$990.2 billion $1,992
Aug 10, 8 PM $0.99
+0.00%
$990.2 billion $1,659
Aug 10, 7 PM $0.99
+0.00%
$990.2 billion $1,659
Aug 10, 6 PM $0.99
+0.00%
$990.2 billion $1,659
Aug 10, 5 PM $0.99
+0.00%
$990.2 billion $1,379
Aug 10, 4 PM $0.99
+0.00%
$990.2 billion $1,379
Aug 10, 3 PM $0.99
+0.00%
$990.2 billion $868
Aug 10, 2 PM $0.99
+0.00%
$990.2 billion $868
Aug 10, 1 PM $0.99
+0.00%
$990.2 billion $868
Aug 10, 12 PM $0.99
+0.00%
$990.2 billion $868
Aug 10, 11 AM $0.99
+0.00%
$990.2 billion $1,001
Aug 10, 10 AM $0.99
+0.00%
$990.2 billion $1,001
Aug 10, 9 AM $0.99
+0.00%
$990.2 billion $1,375
Aug 10, 8 AM $0.99
+0.00%
$990.2 billion $1,375
Aug 10, 7 AM $0.99
+0.00%
$990.2 billion $1,375
Aug 10, 6 AM $0.99
+0.00%
$990.2 billion $1,375
Aug 10, 5 AM $0.99
+0.00%
$990.2 billion $1,793
Aug 10, 4 AM $0.99
+0.00%
$990.2 billion $1,793
Aug 10, 3 AM $0.99
+0.00%
$990.2 billion $1,793
Aug 10, 2 AM $0.99
-0.01%
$990.2 billion $1,793
Aug 10, 1 AM $0.99
-0.14%
$990.26 billion $1,793
Aug 10, 12 AM $0.992
-0.11%
$991.68 billion $7,706
Aug 9, 11 PM $0.993
+0.22%
$992.79 billion $9,073
Aug 9, 10 PM $0.991
-0.01%
$990.6 billion $8,156
Aug 9, 9 PM $0.991
-0.01%
$990.7 billion $8,905
Aug 9, 8 PM $0.991
-0.02%
$990.82 billion $8,906
Aug 9, 7 PM $0.991
-0.02%
$990.98 billion $8,907
Aug 9, 6 PM $0.991
-0.03%
$991.18 billion $8,909
Aug 9, 5 PM $0.991
-0.03%
$991.45 billion $8,911
Aug 9, 4 PM $0.992
-0.05%
$991.79 billion $9,024
Aug 9, 3 PM $0.992
-0.07%
$992.31 billion $9,029