Djed Historical Data

DJED Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.99
+0.00%
$ 990 billion $ 14,376
Jun 25, 7 AM $ 0.99
+0.00%
$ 990.01 billion $ 14,376
Jun 25, 6 AM $ 0.99
-0.01%
$ 990.02 billion $ 14,377
Jun 25, 5 AM $ 0.99
-0.18%
$ 990.1 billion $ 14,210
Jun 25, 4 AM $ 0.992
+0.00%
$ 991.9 billion $ 14,174
Jun 25, 3 AM $ 0.992
+0.00%
$ 991.9 billion $ 14,785
Jun 25, 2 AM $ 0.992
+0.00%
$ 991.9 billion $ 14,785
Jun 25, 1 AM $ 0.992
+0.00%
$ 991.89 billion $ 15,971
Jun 25, 12 AM $ 0.992
+0.01%
$ 991.87 billion $ 16,066
Jun 24, 11 PM $ 0.992
+0.07%
$ 991.74 billion $ 16,064
Jun 24, 10 PM $ 0.991
+0.62%
$ 991.01 billion $ 16,052
Jun 24, 9 PM $ 0.985
+0.21%
$ 984.94 billion $ 11,828
Jun 24, 8 PM $ 0.983
+0.97%
$ 982.83 billion $ 11,802
Jun 24, 7 PM $ 0.973
+0.15%
$ 973.4 billion $ 11,456
Jun 24, 6 PM $ 0.972
-0.12%
$ 971.98 billion $ 12,037
Jun 24, 5 PM $ 0.973
-0.51%
$ 973.17 billion $ 12,598
Jun 24, 4 PM $ 0.978
+0.02%
$ 978.19 billion $ 10,652
Jun 24, 3 PM $ 0.978
+0.12%
$ 978 billion $ 10,748
Jun 24, 2 PM $ 0.977
-0.57%
$ 976.78 billion $ 10,692
Jun 24, 1 PM $ 0.982
-0.79%
$ 982.38 billion $ 8,516
Jun 24, 12 PM $ 0.99
+0.32%
$ 990.21 billion $ 8,215
Jun 24, 11 AM $ 0.987
+0.22%
$ 987.04 billion $ 8,188
Jun 24, 10 AM $ 0.985
+0.09%
$ 984.86 billion $ 7,392
Jun 24, 9 AM $ 0.984
+0.05%
$ 983.99 billion $ 3,960
Jun 24, 8 AM $ 0.984
-0.02%
$ 983.53 billion $ 3,958
Jun 24, 7 AM $ 0.984
-0.42%
$ 983.71 billion $ 5,903
Jun 24, 6 AM $ 0.988
-0.42%
$ 987.85 billion $ 5,928
Jun 24, 5 AM $ 0.992
+0.11%
$ 992.06 billion $ 8,300
Jun 24, 4 AM $ 0.991
-0.09%
$ 990.99 billion $ 8,291
Jun 24, 3 AM $ 0.992
+0.10%
$ 991.91 billion $ 7,668
Jun 24, 2 AM $ 0.991
+0.19%
$ 990.88 billion $ 7,660
Jun 24, 1 AM $ 0.989
+0.87%
$ 989.04 billion $ 7,646
Jun 24, 12 AM $ 0.98
+0.00%
$ 980.5 billion $ 6,351
Jun 23, 11 PM $ 0.981
+0.00%
$ 980.5 billion $ 6,720
Jun 23, 10 PM $ 0.98
+0.00%
$ 980.5 billion $ 6,720
Jun 23, 9 PM $ 0.98
+0.00%
$ 980.49 billion $ 6,851
Jun 23, 8 PM $ 0.981
+0.07%
$ 980.51 billion $ 6,851
Jun 23, 7 PM $ 0.98
+0.22%
$ 979.81 billion $ 6,846
Jun 23, 6 PM $ 0.978
-0.29%
$ 977.64 billion $ 6,482
Jun 23, 5 PM $ 0.98
-0.09%
$ 980.45 billion $ 6,261
Jun 23, 4 PM $ 0.981
+0.08%
$ 981.29 billion $ 5,682
Jun 23, 3 PM $ 0.98
+0.00%
$ 980.5 billion $ 5,576
Jun 23, 2 PM $ 0.98
+0.00%
$ 980.5 billion $ 6,136
Jun 23, 1 PM $ 0.98
+0.00%
$ 980.49 billion $ 6,136
Jun 23, 12 PM $ 0.98
+0.00%
$ 980.3 billion $ 6,095
Jun 23, 11 AM $ 0.98
+0.00%
$ 980.3 billion $ 6,095
Jun 23, 10 AM $ 0.98
+0.00%
$ 980.28 billion $ 6,557
Jun 23, 9 AM $ 0.98
+0.29%
$ 980.3 billion $ 7,193
Jun 23, 8 AM $ 0.977
-0.30%
$ 977.47 billion $ 7,172
Jun 23, 7 AM $ 0.98
-0.08%
$ 980.38 billion $ 5,231