Djed Historical Data

DJED Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.981
-1.09%
$ 981.19 billion $ 5,235
Jun 23, 5 AM $ 0.992
+0.01%
$ 992.05 billion $ 2,656
Jun 23, 4 AM $ 0.992
+0.05%
$ 991.93 billion $ 2,656
Jun 23, 3 AM $ 0.991
+0.06%
$ 991.46 billion $ 3,077
Jun 23, 2 AM $ 0.991
+0.21%
$ 990.86 billion $ 3,075
Jun 23, 1 AM $ 0.989
+0.30%
$ 988.74 billion $ 3,873
Jun 23, 12 AM $ 0.986
+0.64%
$ 986.31 billion $ 6,608
Jun 22, 11 PM $ 0.98
+0.00%
$ 980 billion $ 29,603
Jun 22, 10 PM $ 0.98
-0.01%
$ 980 billion $ 58,136
Jun 22, 9 PM $ 0.98
+0.01%
$ 980.12 billion $ 81,913
Jun 22, 8 PM $ 0.98
+0.00%
$ 979.99 billion $ 95,706
Jun 22, 7 PM $ 0.98
-0.20%
$ 979.98 billion $ 96,303
Jun 22, 6 PM $ 0.982
+0.21%
$ 981.9 billion $ 96,491
Jun 22, 5 PM $ 0.98
+0.11%
$ 979.86 billion $ 96,291
Jun 22, 4 PM $ 0.979
-0.27%
$ 978.74 billion $ 97,053
Jun 22, 3 PM $ 0.981
-0.14%
$ 981.34 billion $ 97,206
Jun 22, 2 PM $ 0.983
+0.83%
$ 982.68 billion $ 97,564
Jun 22, 1 PM $ 0.975
+0.04%
$ 974.64 billion $ 96,335
Jun 22, 12 PM $ 0.974
-0.10%
$ 974.27 billion $ 96,298
Jun 22, 11 AM $ 0.975
+0.64%
$ 975.21 billion $ 96,391
Jun 22, 10 AM $ 0.969
+0.63%
$ 969.05 billion $ 95,750
Jun 22, 9 AM $ 0.963
+0.00%
$ 963 billion $ 95,113
Jun 22, 8 AM $ 0.963
-0.01%
$ 963 billion $ 95,113
Jun 22, 7 AM $ 0.963
-0.10%
$ 963.06 billion $ 95,230
Jun 22, 6 AM $ 0.964
+1.03%
$ 964.01 billion $ 95,323
Jun 22, 5 AM $ 0.954
-1.03%
$ 954.2 billion $ 94,345
Jun 22, 4 AM $ 0.964
-1.54%
$ 964.14 billion $ 95,618
Jun 22, 3 AM $ 0.979
+1.57%
$ 979.19 billion $ 97,442
Jun 22, 2 AM $ 0.964
-0.16%
$ 964.01 billion $ 95,329
Jun 22, 1 AM $ 0.966
-3.74%
$ 965.53 billion $ 94,927
Jun 22, 12 AM $ 1
+1.11%
$ 1 trillion $ 96,739
Jun 21, 11 PM $ 0.992
+0.42%
$ 991.98 billion $ 78,671
Jun 21, 10 PM $ 0.979
-1.68%
$ 979.32 billion $ 41,353
Jun 21, 9 PM $ 0.996
+2.83%
$ 996.07 billion $ 18,703
Jun 21, 8 PM $ 0.969
-1.79%
$ 968.69 billion $ 2,832
Jun 21, 7 PM $ 0.986
+0.03%
$ 986.3 billion $ 1,477
Jun 21, 6 PM $ 0.986
+0.03%
$ 985.97 billion $ 1,476
Jun 21, 5 PM $ 0.986
-0.06%
$ 985.71 billion $ 1,476
Jun 21, 4 PM $ 0.986
+0.35%
$ 986.3 billion $ 1,477
Jun 21, 3 PM $ 0.983
+0.28%
$ 982.84 billion $ 1,472
Jun 21, 2 PM $ 0.98
-0.63%
$ 980.07 billion $ 1,467
Jun 21, 1 PM $ 0.986
+0.00%
$ 986.3 billion $ 1,207
Jun 21, 12 PM $ 0.986
+0.00%
$ 986.3 billion $ 1,207
Jun 21, 11 AM $ 0.986
+0.00%
$ 986.3 billion $ 1,207
Jun 21, 10 AM $ 0.986
+0.00%
$ 986.3 billion $ 936
Jun 21, 9 AM $ 0.986
+0.00%
$ 986.3 billion $ 936
Jun 21, 8 AM $ 0.986
+0.00%
$ 986.3 billion $ 936
Jun 21, 7 AM $ 0.986
+0.00%
$ 986.3 billion $ 826
Jun 21, 6 AM $ 0.986
-0.36%
$ 986.3 billion $ 826
Jun 21, 5 AM $ 0.99
+0.35%
$ 989.84 billion $ 826