Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Djed Historical Data

DJED Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 3 PM $0.992
-0.07%
$992.31 billion $9,029
Aug 9, 2 PM $0.993
-0.09%
$993.01 billion $9,036
Aug 9, 1 PM $0.994
-0.13%
$993.95 billion $9,044
Aug 9, 12 PM $0.995
-0.17%
$995.21 billion $9,056
Aug 9, 11 AM $0.997
-0.19%
$996.91 billion $8,937
Aug 9, 10 AM $0.999
-0.25%
$998.83 billion $8,954
Aug 9, 9 AM $1
-0.15%
$1 trillion $8,602
Aug 9, 8 AM $1
-0.17%
$1 trillion $8,615
Aug 9, 7 AM $1
-0.24%
$1 trillion $8,629
Aug 9, 6 AM $1.01
-0.38%
$1.01 trillion $8,889
Aug 9, 5 AM $1.01
-0.15%
$1.01 trillion $8,547
Aug 9, 4 AM $1.01
-0.17%
$1.01 trillion $8,560
Aug 9, 3 AM $1.01
-0.19%
$1.01 trillion $8,574
Aug 9, 2 AM $1.02
-0.21%
$1.02 trillion $8,591
Aug 9, 1 AM $1.02
-0.24%
$1.02 trillion $8,609
Aug 9, 12 AM $1.02
+2.00%
$1.02 trillion $4,179
Aug 8, 11 PM $1
-0.15%
$1 trillion $1,089
Aug 8, 10 PM $1
-0.31%
$1 trillion $1,091
Aug 8, 9 PM $1.01
+0.59%
$1.01 trillion $1,094
Aug 8, 8 PM $1
+0.00%
$999.68 billion $590
Aug 8, 7 PM $1
+0.02%
$999.65 billion $590
Aug 8, 6 PM $0.999
+0.13%
$999.42 billion $590
Aug 8, 5 PM $0.998
+0.80%
$998.08 billion $589
Aug 8, 4 PM $0.99
+0.00%
$990.2 billion $478
Aug 8, 3 PM $0.99
+0.00%
$990.21 billion $478
Aug 8, 2 PM $0.99
-0.01%
$990.23 billion $478
Aug 8, 1 PM $0.99
-0.01%
$990.31 billion $762
Aug 8, 12 PM $0.99
-0.03%
$990.43 billion $762
Aug 8, 11 AM $0.991
-0.04%
$990.78 billion $1,480
Aug 8, 10 AM $0.991
-0.07%
$991.17 billion $1,480
Aug 8, 9 AM $0.992
-0.11%
$991.83 billion $1,481
Aug 8, 8 AM $0.993
-0.19%
$992.94 billion $1,483
Aug 8, 7 AM $0.995
-0.20%
$994.81 billion $1,486
Aug 8, 6 AM $0.997
+0.00%
$996.71 billion $1,399
Aug 8, 5 AM $0.997
+0.01%
$996.67 billion $1,399
Aug 8, 4 AM $0.997
+0.01%
$996.62 billion $1,398
Aug 8, 3 AM $0.997
+0.01%
$996.55 billion $1,398
Aug 8, 2 AM $0.996
+0.02%
$996.45 billion $1,398
Aug 8, 1 AM $0.996
+0.03%
$996.29 billion $1,454
Aug 8, 12 AM $0.996
+0.05%
$996 billion $1,453
Aug 7, 11 PM $0.996
+0.07%
$995.55 billion $1,453
Aug 7, 10 PM $0.995
+0.15%
$994.83 billion $1,572
Aug 7, 9 PM $0.993
+0.56%
$993.31 billion $3,739
Aug 7, 8 PM $0.988
-0.91%
$987.75 billion $3,907
Aug 7, 7 PM $0.997
+0.00%
$996.8 billion $3,699
Aug 7, 6 PM $0.997
+0.00%
$996.8 billion $4,326
Aug 7, 5 PM $0.997
+0.00%
$996.8 billion $4,326
Aug 7, 4 PM $0.997
+0.00%
$996.8 billion $5,069
Aug 7, 3 PM $0.997
+0.00%
$996.8 billion $5,814
Aug 7, 2 PM $0.997
+0.01%
$996.79 billion $7,411