Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Djed Historical Data

DJED Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2 PM $0.997
+0.01%
$996.79 billion $7,411
Aug 7, 1 PM $0.997
+0.12%
$996.72 billion $8,133
Aug 7, 12 PM $0.996
-0.12%
$995.61 billion $8,413
Aug 7, 11 AM $0.997
+0.00%
$996.8 billion $7,696
Aug 7, 10 AM $0.997
+0.00%
$996.8 billion $8,253
Aug 7, 9 AM $0.997
+0.00%
$996.8 billion $8,601
Aug 7, 8 AM $0.997
+0.00%
$996.8 billion $8,601
Aug 7, 7 AM $0.997
+0.07%
$996.76 billion $8,887
Aug 7, 6 AM $0.996
+0.52%
$996.04 billion $8,880
Aug 7, 5 AM $0.991
+0.00%
$990.9 billion $8,723
Aug 7, 4 AM $0.991
+0.00%
$990.9 billion $8,937
Aug 7, 3 AM $0.991
+0.00%
$990.9 billion $8,937
Aug 7, 2 AM $0.991
+0.00%
$990.9 billion $9,370
Aug 7, 1 AM $0.991
+0.00%
$990.9 billion $9,314
Aug 7, 12 AM $0.991
-0.05%
$990.92 billion $9,314
Aug 6, 11 PM $0.991
-0.97%
$991.4 billion $9,319
Aug 6, 10 PM $1
+1.06%
$1 trillion $9,230
Aug 6, 9 PM $0.991
-0.02%
$990.62 billion $7,093
Aug 6, 8 PM $0.991
-0.01%
$990.8 billion $7,489
Aug 6, 7 PM $0.991
+0.00%
$990.85 billion $7,490
Aug 6, 6 PM $0.991
+0.00%
$990.9 billion $6,869
Aug 6, 5 PM $0.991
-0.15%
$990.89 billion $8,001
Aug 6, 4 PM $1
-0.14%
$1 trillion $7,271
Aug 6, 3 PM $1
+0.29%
$1 trillion $6,721
Aug 6, 2 PM $0.999
+0.91%
$999.04 billion $5,892
Aug 6, 1 PM $0.99
+0.00%
$990 billion $5,271
Aug 6, 12 PM $0.99
+0.00%
$990 billion $5,371
Aug 6, 11 AM $0.99
+0.07%
$990 billion $5,371
Aug 6, 10 AM $0.989
-0.84%
$989.27 billion $5,152
Aug 6, 9 AM $0.998
-0.04%
$997.62 billion $4,463
Aug 6, 8 AM $0.998
+0.04%
$997.98 billion $5,502
Aug 6, 7 AM $0.998
+0.00%
$997.6 billion $5,500
Aug 6, 6 AM $0.998
+0.00%
$997.63 billion $5,206
Aug 6, 5 AM $0.998
+0.00%
$997.6 billion $5,204
Aug 6, 4 AM $0.998
+0.06%
$997.62 billion $4,983
Aug 6, 3 AM $0.997
+0.13%
$997.05 billion $4,981
Aug 6, 2 AM $0.996
+0.00%
$995.8 billion $4,548
Aug 6, 1 AM $0.996
+0.00%
$995.8 billion $4,548
Aug 6, 12 AM $0.996
+0.00%
$995.8 billion $4,548
Aug 5, 11 PM $0.996
+0.01%
$995.8 billion $4,548
Aug 5, 10 PM $0.996
+0.17%
$995.73 billion $4,548
Aug 5, 9 PM $0.994
+0.36%
$994.01 billion $4,540
Aug 5, 8 PM $0.99
+0.00%
$990.4 billion $3,984
Aug 5, 7 PM $0.99
+0.06%
$990.38 billion $3,983
Aug 5, 6 PM $0.99
+0.40%
$989.76 billion $3,981
Aug 5, 5 PM $0.986
-0.02%
$985.82 billion $2,846
Aug 5, 4 PM $0.986
-0.17%
$985.99 billion $2,846
Aug 5, 3 PM $0.99
-0.07%
$990.4 billion $2,710
Aug 5, 2 PM $0.991
-0.01%
$991.1 billion $1,658
Aug 5, 1 PM $0.991
-1.13%
$991.17 billion $1,658