Djed Historical Data

DJED Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.99
+0.35%
$ 989.84 billion $ 826
Jun 21, 4 AM $ 0.986
+0.07%
$ 986.39 billion $ 950
Jun 21, 3 AM $ 0.986
-1.11%
$ 985.68 billion $ 2,112
Jun 21, 2 AM $ 0.997
+1.23%
$ 996.7 billion $ 2,135
Jun 21, 1 AM $ 0.985
+0.04%
$ 984.62 billion $ 2,109
Jun 21, 12 AM $ 0.984
-1.25%
$ 984.24 billion $ 2,109
Jun 20, 11 PM $ 0.997
+1.38%
$ 996.7 billion $ 2,382
Jun 20, 10 PM $ 0.983
-1.36%
$ 983.13 billion $ 2,349
Jun 20, 9 PM $ 0.997
+1.50%
$ 996.7 billion $ 2,382
Jun 20, 8 PM $ 0.982
+0.04%
$ 981.96 billion $ 2,410
Jun 20, 7 PM $ 0.982
-1.52%
$ 981.54 billion $ 2,409
Jun 20, 6 PM $ 0.997
+0.00%
$ 996.7 billion $ 128
Jun 20, 5 PM $ 0.997
+0.00%
$ 996.7 billion $ 128
Jun 20, 4 PM $ 0.997
+0.36%
$ 996.7 billion $ 128
Jun 20, 3 PM $ 0.993
-0.34%
$ 993.09 billion $ 128
Jun 20, 2 PM $ 0.997
+0.01%
$ 996.55 billion $ 13,236
Jun 20, 1 PM $ 0.996
-0.01%
$ 996.47 billion $ 13,235
Jun 20, 12 PM $ 0.997
-0.01%
$ 996.59 billion $ 13,236
Jun 20, 11 AM $ 0.997
+0.00%
$ 996.67 billion $ 13,284
Jun 20, 10 AM $ 0.997
-0.01%
$ 996.66 billion $ 13,284
Jun 20, 9 AM $ 0.997
+0.02%
$ 996.77 billion $ 13,377
Jun 20, 8 AM $ 0.997
-0.01%
$ 996.62 billion $ 13,954
Jun 20, 7 AM $ 0.997
-0.01%
$ 996.68 billion $ 13,973
Jun 20, 6 AM $ 0.997
+0.00%
$ 996.74 billion $ 13,974
Jun 20, 5 AM $ 0.997
+0.01%
$ 996.71 billion $ 14,152
Jun 20, 4 AM $ 0.997
+2.26%
$ 996.65 billion $ 14,152
Jun 20, 3 AM $ 0.975
+0.04%
$ 974.65 billion $ 14,087
Jun 20, 2 AM $ 0.974
+0.00%
$ 974.3 billion $ 13,964
Jun 20, 1 AM $ 0.974
+0.00%
$ 974.3 billion $ 13,964
Jun 20, 12 AM $ 0.974
+0.00%
$ 974.3 billion $ 14,186
Jun 19, 11 PM $ 0.974
+0.00%
$ 974.3 billion $ 14,186
Jun 19, 10 PM $ 0.974
+0.00%
$ 974.3 billion $ 14,186
Jun 19, 9 PM $ 0.974
+0.00%
$ 974.3 billion $ 14,186
Jun 19, 8 PM $ 0.974
+0.00%
$ 974.3 billion $ 15,323
Jun 19, 7 PM $ 0.974
+0.00%
$ 974.3 billion $ 15,361
Jun 19, 6 PM $ 0.974
+0.00%
$ 974.3 billion $ 15,361
Jun 19, 5 PM $ 0.974
+0.00%
$ 974.3 billion $ 15,361
Jun 19, 4 PM $ 0.974
+0.00%
$ 974.3 billion $ 15,361
Jun 19, 3 PM $ 0.974
-1.69%
$ 974.3 billion $ 15,403
Jun 19, 2 PM $ 0.991
+1.38%
$ 991 billion $ 3,249
Jun 19, 1 PM $ 0.978
+0.00%
$ 977.5 billion $ 2,670
Jun 19, 12 PM $ 0.978
+0.19%
$ 977.5 billion $ 2,670
Jun 19, 11 AM $ 0.976
+0.00%
$ 975.6 billion $ 2,623
Jun 19, 10 AM $ 0.976
+0.00%
$ 975.6 billion $ 2,623
Jun 19, 9 AM $ 0.976
+0.00%
$ 975.6 billion $ 2,623
Jun 19, 8 AM $ 0.976
+0.58%
$ 975.6 billion $ 2,532
Jun 19, 7 AM $ 0.97
+0.00%
$ 970 billion $ 1,934
Jun 19, 6 AM $ 0.97
-0.59%
$ 970 billion $ 1,934
Jun 19, 5 AM $ 0.976
+0.00%
$ 975.8 billion $ 1,755
Jun 19, 4 AM $ 0.976
+0.00%
$ 975.8 billion $ 1,755