Djed Historical Data

DJED Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.976
-0.26%
$ 975.8 billion $ 1,755
Jun 19, 2 AM $ 0.978
+0.00%
$ 978.3 billion $ 1,580
Jun 19, 1 AM $ 0.978
-1.38%
$ 978.3 billion $ 1,580
Jun 19, 12 AM $ 0.992
+0.00%
$ 992 billion $ 1,358
Jun 18, 11 PM $ 0.992
+0.00%
$ 992 billion $ 1,358
Jun 18, 10 PM $ 0.992
+0.00%
$ 992 billion $ 1,358
Jun 18, 9 PM $ 0.992
+0.01%
$ 992 billion $ 1,415
Jun 18, 8 PM $ 0.992
+2.26%
$ 991.9 billion $ 278
Jun 18, 7 PM $ 0.97
+0.00%
$ 970 billion $ 239
Jun 18, 6 PM $ 0.97
+0.00%
$ 970 billion $ 768
Jun 18, 5 PM $ 0.97
+0.00%
$ 970 billion $ 858
Jun 18, 4 PM $ 0.97
+0.00%
$ 970 billion $ 858
Jun 18, 3 PM $ 0.975
-0.06%
$ 975 billion $ 816
Jun 18, 2 PM $ 0.976
+0.00%
$ 975.6 billion $ 676
Jun 18, 1 PM $ 0.976
+0.00%
$ 975.6 billion $ 676
Jun 18, 12 PM $ 0.976
+0.00%
$ 975.6 billion $ 676
Jun 18, 11 AM $ 0.976
+0.00%
$ 975.6 billion $ 676
Jun 18, 10 AM $ 0.976
+0.00%
$ 975.6 billion $ 676
Jun 18, 9 AM $ 0.976
+0.00%
$ 975.6 billion $ 676
Jun 18, 8 AM $ 0.976
+0.00%
$ 975.6 billion $ 676
Jun 18, 7 AM $ 0.976
+0.00%
$ 975.6 billion $ 1,057
Jun 18, 6 AM $ 0.976
+0.00%
$ 975.6 billion $ 1,107
Jun 18, 5 AM $ 0.976
+0.00%
$ 975.6 billion $ 2,312
Jun 18, 4 AM $ 0.976
+0.00%
$ 975.6 billion $ 2,312
Jun 18, 3 AM $ 0.976
+0.00%
$ 975.6 billion $ 2,312
Jun 18, 2 AM $ 0.976
+0.00%
$ 975.6 billion $ 2,312
Jun 18, 1 AM $ 0.976
+0.00%
$ 975.6 billion $ 2,312
Jun 18, 12 AM $ 0.976
+0.00%
$ 975.6 billion $ 2,312
Jun 17, 11 PM $ 0.976
+0.00%
$ 975.6 billion $ 2,312
Jun 17, 10 PM $ 0.976
+0.05%
$ 975.6 billion $ 2,312
Jun 17, 9 PM $ 0.975
+0.00%
$ 975.1 billion $ 2,256
Jun 17, 8 PM $ 0.975
+0.00%
$ 975.1 billion $ 2,256
Jun 17, 7 PM $ 0.975
-0.02%
$ 975.1 billion $ 2,256
Jun 17, 6 PM $ 0.975
+0.01%
$ 975.3 billion $ 1,953
Jun 17, 5 PM $ 0.975
+0.00%
$ 975.2 billion $ 1,862
Jun 17, 4 PM $ 0.975
+0.00%
$ 975.2 billion $ 1,862
Jun 17, 3 PM $ 0.975
+0.00%
$ 975.2 billion $ 1,862
Jun 17, 2 PM $ 0.975
+0.00%
$ 975.2 billion $ 1,862
Jun 17, 1 PM $ 0.975
+0.00%
$ 975.2 billion $ 1,913
Jun 17, 12 PM $ 0.975
+0.00%
$ 975.2 billion $ 1,913
Jun 17, 11 AM $ 0.975
+0.00%
$ 975.2 billion $ 1,913
Jun 17, 10 AM $ 0.975
+0.00%
$ 975.2 billion $ 1,913
Jun 17, 9 AM $ 0.975
+0.00%
$ 975.2 billion $ 1,913
Jun 17, 8 AM $ 0.975
-0.11%
$ 975.2 billion $ 1,913
Jun 17, 7 AM $ 0.976
-0.02%
$ 976.3 billion $ 1,729
Jun 17, 6 AM $ 0.975
-0.02%
$ 975.1 billion $ 1,679
Jun 17, 5 AM $ 0.975
+0.00%
$ 975.3 billion $ 474
Jun 17, 4 AM $ 0.975
+0.00%
$ 975.3 billion $ 474
Jun 17, 3 AM $ 0.975
+0.00%
$ 975.3 billion $ 474
Jun 17, 2 AM $ 0.975
+0.00%
$ 975.3 billion $ 474