Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Djed Historical Data

DJED Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 1 PM $0.991
-1.13%
$991.17 billion $1,658
Aug 5, 12 PM $1
+0.00%
$1 trillion $1,037
Aug 5, 11 AM $1
+0.00%
$1 trillion $1,037
Aug 5, 10 AM $1
+0.00%
$1 trillion $1,037
Aug 5, 9 AM $1
-0.11%
$1 trillion $1,037
Aug 5, 6 AM $0.995
+0.00%
$995.12 billion $253
Aug 5, 5 AM $0.995
+0.00%
$995.12 billion $253
Aug 5, 4 AM $1
+0.10%
$1 trillion $961
Aug 5, 3 AM $1
-0.16%
$1 trillion $960
Aug 5, 2 AM $1.01
+0.00%
$1.01 trillion $1,141
Aug 5, 1 AM $1.01
+0.01%
$1.01 trillion $1,490
Aug 5, 12 AM $1.01
-0.02%
$1.01 trillion $1,490
Aug 4, 11 PM $1.01
-0.01%
$1.01 trillion $1,491
Aug 4, 10 PM $1.01
-0.01%
$1.01 trillion $1,556
Aug 4, 9 PM $1.01
+0.02%
$1.01 trillion $1,556
Aug 4, 8 PM $1.01
+0.01%
$1.01 trillion $1,556
Aug 4, 7 PM $1.01
+0.02%
$1.01 trillion $1,557
Aug 4, 6 PM $1.01
+0.08%
$1.01 trillion $1,557
Aug 4, 5 PM $1
-0.03%
$1 trillion $1,557
Aug 4, 4 PM $1
-0.02%
$1 trillion $1,866
Aug 4, 3 PM $1
+0.03%
$1 trillion $2,116
Aug 4, 2 PM $1
-0.05%
$1 trillion $2,363
Aug 4, 1 PM $1.01
-0.07%
$1.01 trillion $3,461
Aug 4, 12 PM $1.01
-0.01%
$1.01 trillion $4,698
Aug 4, 11 AM $1.01
-0.02%
$1.01 trillion $4,799
Aug 4, 10 AM $1.01
-0.02%
$1.01 trillion $4,800
Aug 4, 9 AM $1.01
+0.06%
$1.01 trillion $4,801
Aug 4, 8 AM $1.01
-0.05%
$1.01 trillion $4,798
Aug 4, 7 AM $1.01
+0.05%
$1.01 trillion $5,127
Aug 4, 6 AM $1.01
-0.08%
$1.01 trillion $5,450
Aug 4, 5 AM $1.01
-0.03%
$1.01 trillion $5,251
Aug 4, 4 AM $1.01
-0.03%
$1.01 trillion $5,363
Aug 4, 3 AM $1.01
+0.23%
$1.01 trillion $4,659
Aug 4, 2 AM $1
-0.01%
$1 trillion $4,478
Aug 4, 1 AM $1
-0.02%
$1 trillion $4,132
Aug 4, 12 AM $1.01
-0.07%
$1.01 trillion $4,479
Aug 3, 11 PM $1.01
+0.00%
$1.01 trillion $4,482
Aug 3, 10 PM $1.01
+0.01%
$1.01 trillion $4,482
Aug 3, 9 PM $1.01
-0.02%
$1.01 trillion $4,481
Aug 3, 8 PM $1.01
+1.36%
$1.01 trillion $4,482
Aug 3, 7 PM $0.993
+0.01%
$992.52 billion $4,764
Aug 3, 6 PM $0.992
+0.16%
$992.46 billion $5,541
Aug 3, 5 PM $0.991
+0.62%
$990.92 billion $5,532
Aug 3, 4 PM $0.985
-1.04%
$984.85 billion $5,843
Aug 3, 3 PM $0.995
+0.02%
$995.15 billion $5,784
Aug 3, 2 PM $0.995
-1.15%
$994.95 billion $5,561
Aug 3, 1 PM $1.01
+0.73%
$1.01 trillion $4,466
Aug 3, 12 PM $0.999
+0.80%
$999.26 billion $4,824
Aug 3, 11 AM $0.991
+0.04%
$991.34 billion $5,485
Aug 3, 10 AM $0.991
+0.04%
$990.98 billion $7,005