Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Djed Historical Data

DJED Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.988
-0.43%
$987.5 billion $12,429
Jun 24, 2026 $0.992
+1.15%
$991.74 billion $16,064
Jun 23, 2026 $0.981
+0.05%
$980.5 billion $6,720
Jun 22, 2026 $0.98
-1.21%
$980 billion $29,603
Jun 21, 2026 $0.992
-0.47%
$991.98 billion $78,671
Jun 20, 2026 $0.997
+2.30%
$996.7 billion $2,382
Jun 19, 2026 $0.974
-1.78%
$974.3 billion $14,186
Jun 18, 2026 $0.992
+1.68%
$992 billion $1,358
Jun 17, 2026 $0.976
+0.03%
$975.6 billion $2,312
Jun 16, 2026 $0.975
-0.34%
$975.3 billion $474
Jun 15, 2026 $0.979
-1.85%
$978.6 billion $1,049
Jun 14, 2026 $0.997
+7.88%
$997 billion $3,117
Jun 13, 2026 $0.924
-6.79%
$924.2 billion $195
Jun 12, 2026 $0.986
-1.94%
$985.94 billion $860
Jun 11, 2026 $1.01
+3.47%
$1.01 trillion $1,359
Jun 10, 2026 $0.972
-0.16%
$971.94 billion $4,315
Jun 9, 2026 $0.973
+0.05%
$973.48 billion $10,055
Jun 8, 2026 $0.973
-0.60%
$973.01 billion $6,540
Jun 7, 2026 $0.979
-0.64%
$978.85 billion $10,107
Jun 6, 2026 $0.985
+0.14%
$985.14 billion $31,597
Jun 5, 2026 $0.984
-2.05%
$983.8 billion $120,184
Jun 4, 2026 $1
+0.69%
$1 trillion $38,449
Jun 3, 2026 $0.998
-0.43%
$997.5 billion $22,547
Jun 2, 2026 $1
+0.18%
$1 trillion $56,184
Jun 1, 2026 $1
+0.02%
$999.9 billion $13,420
May 31, 2026 $1
+0.31%
$999.7 billion $7,612
May 30, 2026 $0.997
+0.02%
$996.61 billion $16,466
May 29, 2026 $0.996
+0.01%
$996.4 billion $9,596
May 28, 2026 $0.996
-0.03%
$996.31 billion $22,831
May 27, 2026 $0.997
+0.01%
$996.6 billion $7,755
May 26, 2026 $0.997
+0.00%
$996.5 billion $2,906
May 25, 2026 $0.997
+0.03%
$996.5 billion $909
May 24, 2026 $0.996
-0.48%
$996.2 billion $2,331
May 23, 2026 $1
-0.26%
$1 trillion $44,041
May 22, 2026 $1
+0.25%
$1 trillion $7,700
May 21, 2026 $1
+0.14%
$1 trillion $18,052
May 20, 2026 $1
+0.00%
$999.72 billion $1,375
May 19, 2026 $1
-0.15%
$999.73 billion $3,169
May 18, 2026 $1
+0.64%
$1 trillion $5,523
May 17, 2026 $0.995
-0.11%
$994.97 billion $9,718
May 16, 2026 $0.996
-0.58%
$996.04 billion $1,874
May 15, 2026 $1
-0.31%
$1 trillion $28,126
May 14, 2026 $1
+0.49%
$1 trillion $33,049
May 13, 2026 $1
+0.26%
$999.97 billion $29,112
May 12, 2026 $0.997
-0.75%
$997.35 billion $4,351
May 11, 2026 $1
-0.18%
$1 trillion $2,765
May 10, 2026 $1.01
+1.04%
$1.01 trillion $22,754
May 9, 2026 $0.996
-1.10%
$996.36 billion $3,914
May 8, 2026 $1.01
+0.50%
$1.01 trillion $4,177
May 7, 2026 $1
+0.56%
$1 trillion $3,986