Djed Historical Data

DJED Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 1.01
+2.35%
$ 1.01 trillion $ 1,359
Jun 11, 10 PM $ 0.983
-1.58%
$ 982.6 billion $ 1,589
Jun 11, 9 PM $ 0.998
+1.73%
$ 998.34 billion $ 2,309
Jun 11, 8 PM $ 0.981
+0.77%
$ 981.19 billion $ 2,013
Jun 11, 7 PM $ 0.974
+0.78%
$ 973.82 billion $ 1,950
Jun 11, 6 PM $ 0.966
-1.42%
$ 966.34 billion $ 2,334
Jun 11, 5 PM $ 0.979
-0.67%
$ 979.45 billion $ 2,281
Jun 11, 4 PM $ 0.986
+1.20%
$ 986.39 billion $ 2,295
Jun 11, 3 PM $ 0.975
+0.32%
$ 975.34 billion $ 1,752
Jun 11, 2 PM $ 0.972
-1.33%
$ 971.94 billion $ 2,162
Jun 11, 1 PM $ 0.985
+1.41%
$ 984.81 billion $ 4,499
Jun 11, 12 PM $ 0.971
+0.31%
$ 971.08 billion $ 4,436
Jun 11, 11 AM $ 0.968
-1.74%
$ 967.82 billion $ 4,422
Jun 11, 10 AM $ 0.985
+0.11%
$ 984.85 billion $ 4,222
Jun 11, 9 AM $ 0.984
+0.33%
$ 983.86 billion $ 4,217
Jun 11, 8 AM $ 0.981
-0.25%
$ 980.65 billion $ 4,204
Jun 11, 7 AM $ 0.983
+0.21%
$ 983.08 billion $ 4,215
Jun 11, 6 AM $ 0.981
+0.33%
$ 981.03 billion $ 4,206
Jun 11, 5 AM $ 0.978
-0.40%
$ 977.81 billion $ 4,192
Jun 11, 4 AM $ 0.982
+0.32%
$ 981.69 billion $ 4,268
Jun 11, 3 AM $ 0.979
+0.54%
$ 978.55 billion $ 4,223
Jun 11, 2 AM $ 0.973
-0.69%
$ 973.29 billion $ 4,238
Jun 11, 1 AM $ 0.98
+0.16%
$ 980 billion $ 4,351
Jun 11, 12 AM $ 0.978
+0.67%
$ 978.43 billion $ 4,344
Jun 10, 11 PM $ 0.972
-1.14%
$ 971.94 billion $ 4,315
Jun 10, 10 PM $ 0.983
+0.04%
$ 983.15 billion $ 4,364
Jun 10, 9 PM $ 0.983
+2.38%
$ 982.74 billion $ 3,903
Jun 10, 8 PM $ 0.96
-1.27%
$ 959.92 billion $ 3,378
Jun 10, 7 PM $ 0.972
-1.10%
$ 972.3 billion $ 3,421
Jun 10, 6 PM $ 0.983
+1.11%
$ 983.1 billion $ 3,041
Jun 10, 5 PM $ 0.972
-1.44%
$ 972.29 billion $ 3,158
Jun 10, 4 PM $ 0.986
-0.48%
$ 986.49 billion $ 3,269
Jun 10, 3 PM $ 0.991
+2.82%
$ 991.2 billion $ 3,834
Jun 10, 2 PM $ 0.964
-1.20%
$ 963.99 billion $ 2,016
Jun 10, 1 PM $ 0.976
+0.08%
$ 975.75 billion $ 8,811
Jun 10, 12 PM $ 0.975
+0.05%
$ 974.93 billion $ 8,805
Jun 10, 11 AM $ 0.974
+0.00%
$ 974.46 billion $ 8,800
Jun 10, 10 AM $ 0.974
+0.00%
$ 974.5 billion $ 8,801
Jun 10, 9 AM $ 0.974
-0.01%
$ 974.5 billion $ 8,801
Jun 10, 8 AM $ 0.975
-0.04%
$ 974.59 billion $ 8,802
Jun 10, 7 AM $ 0.975
+0.03%
$ 975.02 billion $ 8,755
Jun 10, 6 AM $ 0.975
+0.00%
$ 974.74 billion $ 8,752
Jun 10, 5 AM $ 0.975
+0.01%
$ 974.72 billion $ 8,752
Jun 10, 4 AM $ 0.975
+0.00%
$ 974.61 billion $ 8,692
Jun 10, 3 AM $ 0.975
-0.02%
$ 974.63 billion $ 8,862
Jun 10, 2 AM $ 0.975
+0.16%
$ 974.79 billion $ 9,076
Jun 10, 1 AM $ 0.973
-0.03%
$ 973.27 billion $ 9,005
Jun 10, 12 AM $ 0.974
+0.01%
$ 973.53 billion $ 9,586
Jun 9, 11 PM $ 0.973
-0.01%
$ 973.48 billion $ 10,055
Jun 9, 10 PM $ 0.974
-0.02%
$ 973.55 billion $ 10,056