Djed Historical Data

DJED Page 3
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.995
+0.00%
$ 995.06 billion $ 2,286
3:04 AM $ 0.995
-0.02%
$ 995.06 billion $ 2,286
2:59 AM $ 0.995
+0.00%
$ 995.29 billion $ 2,287
2:54 AM $ 0.995
+0.00%
$ 995.29 billion $ 2,287
2:49 AM $ 0.995
+0.03%
$ 995.29 billion $ 2,287
2:44 AM $ 0.995
+0.00%
$ 994.98 billion $ 2,286
2:39 AM $ 0.995
+0.00%
$ 994.98 billion $ 2,286
2:34 AM $ 0.995
-0.04%
$ 994.98 billion $ 2,286
2:29 AM $ 0.995
+0.00%
$ 995.36 billion $ 2,287
2:24 AM $ 0.995
+0.00%
$ 995.36 billion $ 2,287
2:19 AM $ 0.995
+0.01%
$ 995.36 billion $ 2,287
2:14 AM $ 0.995
+0.00%
$ 995.29 billion $ 2,287
2:09 AM $ 0.995
+0.00%
$ 995.29 billion $ 2,287
2:04 AM $ 0.995
+0.00%
$ 995.29 billion $ 2,287
1:59 AM $ 0.995
+0.00%
$ 995.25 billion $ 2,287
1:54 AM $ 0.995
+0.00%
$ 995.25 billion $ 2,287
1:49 AM $ 0.995
-0.01%
$ 995.25 billion $ 2,287
1:44 AM $ 0.995
+0.00%
$ 995.35 billion $ 2,287
1:39 AM $ 0.995
+0.00%
$ 995.35 billion $ 2,287
1:34 AM $ 0.995
-0.02%
$ 995.35 billion $ 2,287
1:29 AM $ 0.995
+0.00%
$ 995.5 billion $ 2,287
1:24 AM $ 0.995
+0.00%
$ 995.5 billion $ 2,287
1:19 AM $ 0.995
-0.01%
$ 995.5 billion $ 2,287
1:14 AM $ 0.996
+0.00%
$ 995.61 billion $ 2,288
1:09 AM $ 0.996
+0.00%
$ 995.61 billion $ 2,288
1:04 AM $ 0.996
+0.02%
$ 995.61 billion $ 2,288
12:59 AM $ 0.995
+0.00%
$ 995.46 billion $ 2,287
12:54 AM $ 0.995
+0.00%
$ 995.46 billion $ 2,287
12:49 AM $ 0.995
+0.01%
$ 995.46 billion $ 2,287
12:44 AM $ 0.995
+0.00%
$ 995.37 billion $ 2,287
12:39 AM $ 0.995
+0.00%
$ 995.37 billion $ 2,287
12:34 AM $ 0.995
-0.01%
$ 995.37 billion $ 2,287
12:29 AM $ 0.996
+0.00%
$ 995.51 billion $ 2,287
12:24 AM $ 0.996
+0.00%
$ 995.51 billion $ 2,287
12:19 AM $ 0.996
-0.01%
$ 995.51 billion $ 2,287
12:14 AM $ 0.996
+0.00%
$ 995.57 billion $ 2,288
12:09 AM $ 0.996
+0.00%
$ 995.57 billion $ 2,288
12:04 AM $ 0.996
-0.03%
$ 995.57 billion $ 1,340
11:59 PM $ 0.996
+0.00%
$ 995.83 billion $ 1,341
11:54 PM $ 0.996
+0.00%
$ 995.83 billion $ 1,341
11:49 PM $ 0.996
+0.00%
$ 995.87 billion $ 1,341
11:44 PM $ 0.996
+0.00%
$ 995.87 billion $ 1,341
11:39 PM $ 0.996
+0.00%
$ 995.87 billion $ 1,341
11:34 PM $ 0.996
+0.00%
$ 996.08 billion $ 1,341
11:29 PM $ 0.996
+0.00%
$ 996.08 billion $ 1,341
11:24 PM $ 0.996
+0.00%
$ 996.08 billion $ 1,341
11:19 PM $ 0.996
+0.00%
$ 996.11 billion $ 1,341
11:14 PM $ 0.996
+0.00%
$ 996.11 billion $ 1,341
11:09 PM $ 0.996
+0.00%
$ 996.11 billion $ 1,341
11:04 PM $ 0.996
+0.02%
$ 996.11 billion $ 1,341