Djed Historical Data

DJED Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.995
-0.74%
$ 996 billion $ 25,145
May 6 $ 1
+2.46%
$ 1 trillion $ 70,292
Apr 29 $ 0.988
-0.70%
$ 980.3 billion $ 110,028
Apr 22 $ 1
+1.49%
$ 995 billion $ 142,297
Apr 15 $ 0.996
-0.25%
$ 990.1 billion $ 167,365
Apr 8 $ 1.01
+2.08%
$ 998.9 billion $ 275,344
Apr 1 $ 0.988
+0.35%
$ 987.5 billion $ 143,100
Mar 25 $ 0.986
-1.39%
$ 984.1 billion $ 128,842
Mar 18 $ 0.997
-0.21%
$ 999.6 billion $ 239,398
Mar 11 $ 1.01
+2.22%
$ 999 billion $ 255,830
Mar 4 $ 1.01
+2.61%
$ 991.5 billion $ 395,510
Feb 26 $ 0.981
-1.21%
$ 980.9 billion $ 280,090
Feb 19 $ 0.993
-1.69%
$ 992.9 billion $ 202,483
Feb 12 $ 1.01
+2.99%
$ 1.01 trillion $ 225,484
Feb 5 $ 0.999
+2.85%
$ 980.7 billion $ 89,674
Jan 29 $ 0.971
-1.03%
$ 971.3 billion $ 134,829
Jan 22 $ 0.981
-0.39%
$ 981.3 billion $ 196,582
Jan 15 $ 0.994
+0.41%
$ 985 billion $ 221,304
Jan 8 $ 1
+3.09%
$ 990.3 billion $ 244,898
Jan 1 $ 0.985
-0.59%
$ 970 billion $ 154,508
Dec 25 $ 0.991
+0.65%
$ 991 billion $ 196,616
Dec 18 $ 0.991
+1.07%
$ 985 billion $ 282,419
Dec 11 $ 0.991
-0.46%
$ 980 billion $ 359,551
Dec 4 $ 1
+1.05%
$ 995.6 billion $ 240,513
Nov 27 $ 0.991
-0.86%
$ 990.7 billion $ 100,134
Nov 20 $ 0.99
-2.42%
$ 999.3 billion $ 139,481
Nov 13 $ 1
-0.12%
$ 1.01 trillion $ 88,334
Nov 6 $ 0.98
-3.84%
$ 1 trillion $ 151,006
Oct 30 $ 1.02
+0.81%
$ 1.02 trillion $ 104,284
Oct 23 $ 1.01
+0.18%
$ 1.01 trillion $ 93,414
Oct 16 $ 1.01
+1.78%
$ 1.01 trillion $ 61,710
Oct 9 $ 1
+3.50%
$ 991 billion $ 22,615
Oct 2 $ 0.992
-2.04%
$ 966.49 billion $ 31,393
Sep 25 $ 1.01
-0.50%
$ 1.01 trillion $ 13,687
Sep 18 $ 1.01
-0.24%
$ 1.02 trillion $ 5,268
Sep 11 $ 1.02
-1.80%
$ 1.01 trillion $ 29,879
Sep 4 $ 1.02
-2.45%
$ 1.04 trillion $ 40,398
Aug 28 $ 1.05
-1.26%
$ 1.05 trillion $ 27,288
Aug 21 $ 1.06
+0.25%
$ 1.06 trillion $ 61,780
Aug 14 $ 1.05
-2.92%
$ 1.06 trillion $ 46,962
Aug 7 $ 1.08
+0.19%
$ 1.08 trillion $ 18,528
Jul 31 $ 1.08
+1.18%
$ 1.08 trillion $ 47,620
Jul 24 $ 1.06
+2.41%
$ 1.06 trillion $ 30,192
Jul 17 $ 1.04
+2.63%
$ 1.04 trillion $ 113,197
Jul 10 $ 1.01
-6.57%
$ 1.01 trillion $ 150,404
Jul 3 $ 1.08
-51.56%
$ 1.08 trillion $ 6,195
Jun 26 $ 1.08
+1.22%
$ 1.08 trillion $ 59,503
Jun 19 $ 1.05
+1.05%
$ 1.07 trillion $ 66,866
Jun 12 $ 1.05
+2.88%
$ 1.04 trillion $ 117,312
Jun 5 $ 0.998
-6.97%
$ 1.02 trillion $ 319,450