Djed Historical Data

DJED Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.975
+0.00%
$ 975.3 billion $ 474
Jun 17, 1 AM $ 0.975
+0.00%
$ 975.3 billion $ 474
Jun 17, 12 AM $ 0.975
+0.00%
$ 975.3 billion $ 474
Jun 16, 11 PM $ 0.975
+0.00%
$ 975.3 billion $ 474
Jun 16, 10 PM $ 0.975
+0.00%
$ 975.3 billion $ 474
Jun 16, 9 PM $ 0.975
+0.00%
$ 975.3 billion $ 624
Jun 16, 8 PM $ 0.975
+0.00%
$ 975.3 billion $ 624
Jun 16, 7 PM $ 0.975
-0.35%
$ 975.3 billion $ 624
Jun 16, 6 PM $ 0.979
+0.00%
$ 978.7 billion $ 399
Jun 16, 5 PM $ 0.979
+0.00%
$ 978.7 billion $ 399
Jun 16, 4 PM $ 0.979
+0.00%
$ 978.7 billion $ 399
Jun 16, 3 PM $ 0.979
+0.00%
$ 978.7 billion $ 399
Jun 16, 2 PM $ 0.979
-1.74%
$ 978.7 billion $ 576
Jun 16, 1 PM $ 0.996
+0.00%
$ 996 billion $ 525
Jun 16, 12 PM $ 0.996
+0.00%
$ 996 billion $ 525
Jun 16, 11 AM $ 0.996
+0.00%
$ 996 billion $ 525
Jun 16, 10 AM $ 0.996
+0.00%
$ 996 billion $ 525
Jun 16, 9 AM $ 0.996
+0.00%
$ 996 billion $ 525
Jun 16, 8 AM $ 0.996
+1.78%
$ 996 billion $ 536
Jun 16, 7 AM $ 0.979
+0.00%
$ 978.6 billion $ 339
Jun 16, 6 AM $ 0.979
+0.00%
$ 978.6 billion $ 339
Jun 16, 5 AM $ 0.979
+0.00%
$ 978.6 billion $ 339
Jun 16, 4 AM $ 0.979
+0.00%
$ 978.6 billion $ 339
Jun 16, 3 AM $ 0.979
+0.00%
$ 978.6 billion $ 531
Jun 16, 2 AM $ 0.979
+0.00%
$ 978.6 billion $ 531
Jun 16, 1 AM $ 0.979
+0.00%
$ 978.6 billion $ 531
Jun 16, 12 AM $ 0.979
+0.00%
$ 978.6 billion $ 531
Jun 15, 11 PM $ 0.979
+0.00%
$ 978.6 billion $ 1,049
Jun 15, 10 PM $ 0.979
+0.06%
$ 978.6 billion $ 1,720
Jun 15, 9 PM $ 0.981
+0.00%
$ 980.5 billion $ 1,866
Jun 15, 8 PM $ 0.981
+0.00%
$ 980.5 billion $ 4,016
Jun 15, 7 PM $ 0.981
+0.00%
$ 980.5 billion $ 4,016
Jun 15, 6 PM $ 0.981
+0.00%
$ 980.5 billion $ 4,016
Jun 15, 5 PM $ 0.981
+0.00%
$ 980.5 billion $ 4,016
Jun 15, 4 PM $ 0.981
+0.00%
$ 980.5 billion $ 4,016
Jun 15, 3 PM $ 0.981
-0.44%
$ 980.5 billion $ 4,016
Jun 15, 2 PM $ 0.985
+0.00%
$ 984.8 billion $ 3,838
Jun 15, 1 PM $ 0.985
+0.00%
$ 984.8 billion $ 3,838
Jun 15, 12 PM $ 0.985
+0.00%
$ 984.8 billion $ 3,838
Jun 15, 11 AM $ 0.985
+0.00%
$ 984.8 billion $ 3,838
Jun 15, 10 AM $ 0.985
+0.00%
$ 984.8 billion $ 3,838
Jun 15, 9 AM $ 0.985
+1.01%
$ 984.8 billion $ 3,838
Jun 15, 8 AM $ 0.975
+0.00%
$ 975 billion $ 3,828
Jun 15, 7 AM $ 0.975
+0.00%
$ 975 billion $ 3,828
Jun 15, 6 AM $ 0.975
+0.00%
$ 975 billion $ 3,828
Jun 15, 5 AM $ 0.975
+0.00%
$ 975 billion $ 3,828
Jun 15, 4 AM $ 0.975
-2.21%
$ 975 billion $ 3,828
Jun 15, 3 AM $ 0.997
+0.00%
$ 997 billion $ 3,635
Jun 15, 2 AM $ 0.997
+0.00%
$ 997 billion $ 3,635
Jun 15, 1 AM $ 0.997
+0.00%
$ 997 billion $ 3,635