Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Djed Historical Data

DJED Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 10 AM $0.991
+0.04%
$990.98 billion $7,005
Aug 3, 9 AM $0.991
+0.09%
$990.56 billion $7,002
Aug 3, 8 AM $0.99
+0.05%
$989.72 billion $6,996
Aug 3, 7 AM $0.989
-0.03%
$989.24 billion $7,488
Aug 3, 6 AM $0.99
-0.01%
$989.52 billion $7,384
Aug 3, 5 AM $0.99
-0.04%
$989.59 billion $7,658
Aug 3, 4 AM $0.99
+0.00%
$989.88 billion $7,550
Aug 3, 3 AM $0.99
-0.03%
$989.91 billion $8,710
Aug 3, 2 AM $0.99
+0.01%
$990.18 billion $8,712
Aug 3, 1 AM $0.99
-0.17%
$990.09 billion $8,782
Aug 3, 12 AM $0.992
-0.03%
$991.81 billion $8,450
Aug 2, 11 PM $0.992
-0.03%
$992.08 billion $8,452
Aug 2, 10 PM $0.992
+0.14%
$992.41 billion $8,455
Aug 2, 9 PM $0.991
+0.03%
$991.07 billion $8,444
Aug 2, 8 PM $0.991
-0.23%
$990.79 billion $8,441
Aug 2, 7 PM $0.993
+0.10%
$993.07 billion $8,136
Aug 2, 6 PM $0.992
-0.73%
$992.04 billion $7,761
Aug 2, 5 PM $0.999
-0.85%
$999.32 billion $7,817
Aug 2, 4 PM $1.01
+0.01%
$1.01 trillion $7,840
Aug 2, 3 PM $1.01
+0.00%
$1.01 trillion $7,638
Aug 2, 2 PM $1.01
-0.06%
$1.01 trillion $7,638
Aug 2, 1 PM $1.01
-0.27%
$1.01 trillion $7,694
Aug 2, 12 PM $1.01
+0.21%
$1.01 trillion $6,904
Aug 2, 11 AM $1.01
-0.48%
$1.01 trillion $6,984
Aug 2, 10 AM $1.01
+0.01%
$1.01 trillion $5,318
Aug 2, 9 AM $1.01
+0.10%
$1.01 trillion $5,101
Aug 2, 8 AM $1.01
-0.17%
$1.01 trillion $5,295
Aug 2, 7 AM $1.01
+0.00%
$1.01 trillion $4,957
Aug 2, 6 AM $1.01
+0.06%
$1.01 trillion $5,058
Aug 2, 5 AM $1.01
+0.00%
$1.01 trillion $4,567
Aug 2, 4 AM $1.01
+0.59%
$1.01 trillion $4,534
Aug 2, 3 AM $1.01
+0.12%
$1.01 trillion $3,396
Aug 2, 2 AM $1.01
+1.13%
$1.01 trillion $3,665
Aug 2, 1 AM $0.995
+0.05%
$995.43 billion $3,584
Aug 2, 12 AM $0.995
-0.01%
$994.98 billion $3,583
Aug 1, 11 PM $0.995
+0.00%
$995.11 billion $3,583
Aug 1, 10 PM $0.995
+0.01%
$995.12 billion $3,583
Aug 1, 9 PM $0.995
+0.03%
$995.06 billion $3,841
Aug 1, 8 PM $0.995
+0.00%
$994.74 billion $3,840
Aug 1, 7 PM $0.995
+0.03%
$994.76 billion $3,840
Aug 1, 6 PM $0.994
-0.03%
$994.43 billion $3,973
Aug 1, 5 PM $0.995
-0.03%
$994.75 billion $3,534
Aug 1, 4 PM $0.995
+0.03%
$995.08 billion $3,050
Aug 1, 3 PM $0.995
+0.02%
$994.76 billion $3,181
Aug 1, 2 PM $0.995
-0.09%
$994.58 billion $3,181
Aug 1, 1 PM $0.996
-0.54%
$995.52 billion $3,132
Aug 1, 12 PM $1
+0.40%
$1 trillion $9,575
Aug 1, 11 AM $0.997
+0.09%
$996.88 billion $17,623
Aug 1, 10 AM $0.996
-0.01%
$996.03 billion $17,608
Aug 1, 9 AM $0.996
-0.02%
$996.11 billion $17,609