Djed Historical Data

DJED Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.997
+0.00%
$ 997 billion $ 3,635
Jun 15, 12 AM $ 0.997
+0.00%
$ 997 billion $ 3,635
Jun 14, 11 PM $ 0.997
+0.00%
$ 997 billion $ 3,117
Jun 14, 10 PM $ 0.997
+0.01%
$ 997 billion $ 2,447
Jun 14, 9 PM $ 0.997
+7.87%
$ 996.9 billion $ 2,150
Jun 14, 8 PM $ 0.924
+0.00%
$ 924.2 billion $ 195
Jun 14, 7 PM $ 0.924
+0.00%
$ 924.2 billion $ 195
Jun 14, 6 PM $ 0.924
+0.00%
$ 924.2 billion $ 195
Jun 14, 5 PM $ 0.924
+0.00%
$ 924.2 billion $ 195
Jun 14, 4 PM $ 0.924
+0.00%
$ 924.2 billion $ 195
Jun 14, 3 PM $ 0.924
+0.00%
$ 924.2 billion $ 195
Jun 14, 2 PM $ 0.924
+0.00%
$ 924.2 billion $ 195
Jun 14, 1 PM $ 0.924
+0.00%
$ 924.2 billion $ 195
Jun 14, 12 PM $ 0.924
+0.00%
$ 924.2 billion $ 195
Jun 14, 11 AM $ 0.924
+0.00%
$ 924.2 billion $ 195
Jun 14, 10 AM $ 0.924
+0.00%
$ 924.2 billion $ 195
Jun 14, 9 AM $ 0.924
+0.00%
$ 924.2 billion $ 195
Jun 14, 8 AM $ 0.924
+0.00%
$ 924.2 billion $ 195
Jun 14, 7 AM $ 0.924
+0.00%
$ 924.2 billion $ 195
Jun 14, 6 AM $ 0.924
+0.00%
$ 924.2 billion $ 195
Jun 14, 5 AM $ 0.924
+0.00%
$ 924.2 billion $ 195
Jun 14, 4 AM $ 0.924
+0.00%
$ 924.2 billion $ 195
Jun 14, 3 AM $ 0.924
+0.00%
$ 924.2 billion $ 195
Jun 14, 2 AM $ 0.924
+0.00%
$ 924.2 billion $ 195
Jun 14, 1 AM $ 0.924
+0.00%
$ 924.2 billion $ 195
Jun 14, 12 AM $ 0.924
+0.00%
$ 924.2 billion $ 195
Jun 13, 11 PM $ 0.924
+0.00%
$ 924.2 billion $ 195
Jun 13, 10 PM $ 0.924
+0.00%
$ 924.2 billion $ 195
Jun 13, 9 PM $ 0.924
+0.00%
$ 924.2 billion $ 195
Jun 13, 12 PM $ 0.999
+0.78%
$ 999.24 billion $ 287
Jun 13, 11 AM $ 0.986
-0.56%
$ 985.94 billion $ 284
Jun 13, 10 AM $ 0.986
-0.56%
$ 985.94 billion $ 284
Jun 13, 9 AM $ 0.986
-0.56%
$ 985.94 billion $ 284
Jun 13, 8 AM $ 0.986
-0.56%
$ 985.94 billion $ 284
Jun 13, 7 AM $ 0.986
-0.56%
$ 985.94 billion $ 284
Jun 13, 6 AM $ 0.986
-0.56%
$ 985.94 billion $ 656
Jun 13, 5 AM $ 0.986
-0.56%
$ 985.94 billion $ 656
Jun 13, 4 AM $ 0.986
-0.56%
$ 985.94 billion $ 812
Jun 13, 3 AM $ 0.986
-0.56%
$ 985.94 billion $ 812
Jun 13, 2 AM $ 0.986
-0.56%
$ 985.94 billion $ 812
Jun 13, 1 AM $ 0.986
-0.56%
$ 985.94 billion $ 860
Jun 13, 12 AM $ 0.986
-0.56%
$ 985.94 billion $ 860
Jun 12, 11 PM $ 0.986
-0.56%
$ 985.94 billion $ 860
Jun 12, 10 PM $ 0.986
-0.56%
$ 985.94 billion $ 860
Jun 12, 9 PM $ 0.986
-0.56%
$ 985.94 billion $ 1,379
Jun 12, 8 PM $ 0.986
+0.06%
$ 985.94 billion $ 1,378
Jun 12, 7 PM $ 0.986
-1.37%
$ 985.58 billion $ 1,370
Jun 12, 6 PM $ 0.999
+0.89%
$ 999.3 billion $ 1,389
Jun 12, 5 PM $ 0.99
+0.83%
$ 990.44 billion $ 1,528
Jun 12, 4 PM $ 0.982
-1.74%
$ 982.11 billion $ 1,515