Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Djed Historical Data

DJED Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 9 AM $0.996
-0.02%
$996.11 billion $17,609
Aug 1, 8 AM $0.996
+0.00%
$996.33 billion $19,899
Aug 1, 7 AM $0.996
+0.08%
$996.32 billion $19,413
Aug 1, 6 AM $0.996
-0.01%
$995.51 billion $19,296
Aug 1, 5 AM $0.996
-0.06%
$995.58 billion $19,297
Aug 1, 4 AM $0.996
-0.01%
$996.2 billion $19,309
Aug 1, 3 AM $0.996
-0.03%
$996.34 billion $19,312
Aug 1, 2 AM $0.997
+0.06%
$996.68 billion $19,030
Aug 1, 1 AM $0.996
+0.02%
$996.06 billion $19,018
Aug 1, 12 AM $0.996
+0.06%
$995.88 billion $19,015
Jul 31, 11 PM $0.995
+0.00%
$995.3 billion $19,004
Jul 31, 10 PM $0.995
-0.03%
$995.25 billion $19,105
Jul 31, 9 PM $0.996
-0.03%
$995.52 billion $19,110
Jul 31, 8 PM $0.996
-0.12%
$995.82 billion $18,773
Jul 31, 7 PM $0.997
-0.11%
$997.03 billion $18,796
Jul 31, 6 PM $0.998
+0.07%
$998.1 billion $18,681
Jul 31, 5 PM $0.997
+0.05%
$997.41 billion $18,668
Jul 31, 4 PM $0.997
+0.13%
$996.87 billion $18,658
Jul 31, 3 PM $0.996
+0.03%
$995.62 billion $18,502
Jul 31, 2 PM $0.995
-0.05%
$995.32 billion $21,349
Jul 31, 1 PM $0.996
+0.00%
$995.82 billion $24,667
Jul 31, 12 PM $0.996
+1.26%
$995.8 billion $23,522
Jul 31, 11 AM $0.983
+0.00%
$983.41 billion $8,845
Jul 31, 10 AM $0.983
+0.02%
$983.39 billion $8,845
Jul 31, 9 AM $0.983
-1.13%
$983.2 billion $9,133
Jul 31, 8 AM $0.994
+0.04%
$994.47 billion $6,660
Jul 31, 7 AM $0.994
+0.03%
$994.1 billion $6,657
Jul 31, 6 AM $0.994
+0.01%
$993.77 billion $6,655
Jul 31, 5 AM $0.994
+0.00%
$993.7 billion $6,654
Jul 31, 4 AM $0.994
-0.06%
$993.71 billion $6,655
Jul 31, 3 AM $0.994
+0.00%
$994.29 billion $6,658
Jul 31, 2 AM $0.994
+0.02%
$994.33 billion $6,659
Jul 31, 1 AM $0.994
+0.01%
$994.09 billion $6,822
Jul 31, 12 AM $0.994
-0.01%
$994.03 billion $6,821
Jul 30, 11 PM $0.994
+0.06%
$994.1 billion $6,822
Jul 30, 10 PM $0.993
-0.08%
$993.48 billion $6,817
Jul 30, 9 PM $0.994
-0.01%
$994.3 billion $7,045
Jul 30, 8 PM $0.994
-0.09%
$994.42 billion $7,279
Jul 30, 7 PM $0.995
+0.03%
$995.3 billion $7,447
Jul 30, 6 PM $0.995
+0.01%
$994.96 billion $7,498
Jul 30, 5 PM $0.995
+0.05%
$994.89 billion $8,137
Jul 30, 4 PM $0.994
-0.05%
$994.39 billion $8,133
Jul 30, 3 PM $0.995
-0.27%
$994.84 billion $8,136
Jul 30, 2 PM $0.998
+0.58%
$997.55 billion $5,632
Jul 30, 1 PM $0.992
+0.26%
$991.81 billion $1,991
Jul 30, 12 PM $0.989
+0.30%
$989.21 billion $1,880
Jul 30, 11 AM $0.986
-0.31%
$986.26 billion $2,281
Jul 30, 10 AM $0.989
-0.93%
$989.27 billion $2,288
Jul 30, 9 AM $0.999
+0.05%
$998.65 billion $4,356
Jul 30, 8 AM $0.998
+0.11%
$998.18 billion $4,354