Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Djed Historical Data

DJED Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 7 AM $0.997
+0.05%
$997.06 billion $4,349
Jul 30, 6 AM $0.997
+0.04%
$996.56 billion $4,347
Jul 30, 5 AM $0.996
-0.01%
$996.14 billion $4,345
Jul 30, 4 AM $0.996
-0.08%
$996.23 billion $4,345
Jul 30, 3 AM $0.997
-0.10%
$996.98 billion $4,349
Jul 30, 2 AM $0.998
-0.13%
$997.95 billion $4,638
Jul 30, 1 AM $0.999
+0.11%
$999.28 billion $7,368
Jul 30, 12 AM $0.998
-0.01%
$998.17 billion $7,186
Jul 29, 11 PM $0.998
-0.02%
$998.24 billion $7,509
Jul 29, 10 PM $0.998
-0.03%
$998.44 billion $7,511
Jul 29, 9 PM $0.999
+0.07%
$998.71 billion $8,112
Jul 29, 8 PM $0.998
+0.52%
$997.98 billion $8,444
Jul 29, 7 PM $0.993
-0.78%
$992.8 billion $8,314
Jul 29, 6 PM $1
+0.22%
$1 trillion $8,165
Jul 29, 5 PM $0.994
+0.06%
$993.61 billion $7,454
Jul 29, 4 PM $0.993
+0.01%
$993.02 billion $7,450
Jul 29, 3 PM $0.993
-0.01%
$992.89 billion $7,449
Jul 29, 2 PM $0.993
-0.05%
$993.01 billion $8,967
Jul 29, 1 PM $0.994
+0.03%
$993.51 billion $10,069
Jul 29, 12 PM $0.993
+0.11%
$993.18 billion $10,300
Jul 29, 11 AM $0.992
+0.77%
$992.12 billion $11,743
Jul 29, 10 AM $0.985
-0.78%
$984.54 billion $12,206
Jul 29, 9 AM $0.992
+0.00%
$992.07 billion $11,805
Jul 29, 8 AM $0.992
+0.00%
$992.04 billion $11,805
Jul 29, 7 AM $0.992
+0.00%
$992.02 billion $11,805
Jul 29, 6 AM $0.992
+0.01%
$992.02 billion $11,805
Jul 29, 5 AM $0.992
+0.02%
$991.96 billion $13,087
Jul 29, 4 AM $0.992
-0.02%
$991.81 billion $13,228
Jul 29, 3 AM $0.992
-0.03%
$991.98 billion $13,230
Jul 29, 2 AM $0.992
+0.03%
$992.32 billion $13,235
Jul 29, 1 AM $0.992
-0.02%
$992.01 billion $10,448
Jul 29, 12 AM $0.992
-0.05%
$992.19 billion $10,774
Jul 28, 11 PM $0.993
-0.14%
$992.67 billion $10,816
Jul 28, 10 PM $0.994
+0.10%
$994.08 billion $19,145
Jul 28, 9 PM $0.994
-0.12%
$993.71 billion $18,370
Jul 28, 8 PM $0.995
+0.09%
$994.89 billion $17,901
Jul 28, 7 PM $0.994
+0.01%
$994.04 billion $17,886
Jul 28, 6 PM $0.994
-0.01%
$993.96 billion $17,885
Jul 28, 5 PM $0.994
-0.03%
$994.05 billion $18,005
Jul 28, 4 PM $0.994
+0.09%
$994.32 billion $18,009
Jul 28, 3 PM $0.993
+0.11%
$993.43 billion $18,110
Jul 28, 2 PM $0.992
+0.14%
$992.37 billion $17,338
Jul 28, 1 PM $0.991
-0.27%
$991.01 billion $18,479
Jul 28, 12 PM $0.994
+0.12%
$993.73 billion $17,881
Jul 28, 11 AM $0.993
+0.04%
$992.52 billion $16,754
Jul 28, 10 AM $0.992
-0.30%
$992.08 billion $15,863
Jul 28, 9 AM $0.995
+0.02%
$995.08 billion $13,976
Jul 28, 8 AM $0.995
+0.03%
$994.87 billion $13,973
Jul 28, 7 AM $0.995
+0.00%
$994.6 billion $14,027
Jul 28, 6 AM $0.995
+0.06%
$994.64 billion $14,102