Djed Historical Data

DJED Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 1
+1.16%
$ 999.53 billion $ 2,078
Jun 12, 2 PM $ 0.988
+0.99%
$ 987.89 billion $ 2,055
Jun 12, 1 PM $ 0.978
-2.40%
$ 978.44 billion $ 2,034
Jun 12, 12 PM $ 1
-0.58%
$ 1 trillion $ 2,085
Jun 12, 11 AM $ 1.01
+1.35%
$ 1.01 trillion $ 2,098
Jun 12, 10 AM $ 0.995
-0.69%
$ 994.93 billion $ 2,070
Jun 12, 9 AM $ 1
-0.70%
$ 1 trillion $ 2,084
Jun 12, 8 AM $ 1.01
+1.87%
$ 1.01 trillion $ 2,099
Jun 12, 7 AM $ 0.99
-0.20%
$ 990.31 billion $ 2,060
Jun 12, 6 AM $ 0.992
-1.16%
$ 992.27 billion $ 1,667
Jun 12, 5 AM $ 1
+1.54%
$ 1 trillion $ 1,687
Jun 12, 4 AM $ 0.989
-1.30%
$ 988.85 billion $ 1,740
Jun 12, 3 AM $ 1
-0.08%
$ 1 trillion $ 1,354
Jun 12, 2 AM $ 1
+0.92%
$ 1 trillion $ 1,355
Jun 12, 1 AM $ 0.993
-0.75%
$ 993.21 billion $ 1,343
Jun 12, 12 AM $ 1
-0.47%
$ 1 trillion $ 1,353
Jun 11, 11 PM $ 1.01
+2.35%
$ 1.01 trillion $ 1,359
Jun 11, 10 PM $ 0.983
-1.58%
$ 982.6 billion $ 1,589
Jun 11, 9 PM $ 0.998
+1.73%
$ 998.34 billion $ 2,309
Jun 11, 8 PM $ 0.981
+0.77%
$ 981.19 billion $ 2,013
Jun 11, 7 PM $ 0.974
+0.78%
$ 973.82 billion $ 1,950
Jun 11, 6 PM $ 0.966
-1.42%
$ 966.34 billion $ 2,334
Jun 11, 5 PM $ 0.979
-0.67%
$ 979.45 billion $ 2,281
Jun 11, 4 PM $ 0.986
+1.20%
$ 986.39 billion $ 2,295
Jun 11, 3 PM $ 0.975
+0.32%
$ 975.34 billion $ 1,752
Jun 11, 2 PM $ 0.972
-1.33%
$ 971.94 billion $ 2,162
Jun 11, 1 PM $ 0.985
+1.41%
$ 984.81 billion $ 4,499
Jun 11, 12 PM $ 0.971
+0.31%
$ 971.08 billion $ 4,436
Jun 11, 11 AM $ 0.968
-1.74%
$ 967.82 billion $ 4,422
Jun 11, 10 AM $ 0.985
+0.11%
$ 984.85 billion $ 4,222
Jun 11, 9 AM $ 0.984
+0.33%
$ 983.86 billion $ 4,217
Jun 11, 8 AM $ 0.981
-0.25%
$ 980.65 billion $ 4,204
Jun 11, 7 AM $ 0.983
+0.21%
$ 983.08 billion $ 4,215
Jun 11, 6 AM $ 0.981
+0.33%
$ 981.03 billion $ 4,206
Jun 11, 5 AM $ 0.978
-0.40%
$ 977.81 billion $ 4,192
Jun 11, 4 AM $ 0.982
+0.32%
$ 981.69 billion $ 4,268
Jun 11, 3 AM $ 0.979
+0.54%
$ 978.55 billion $ 4,223
Jun 11, 2 AM $ 0.973
-0.69%
$ 973.29 billion $ 4,238
Jun 11, 1 AM $ 0.98
+0.16%
$ 980 billion $ 4,351
Jun 11, 12 AM $ 0.978
+0.67%
$ 978.43 billion $ 4,344
Jun 10, 11 PM $ 0.972
-1.14%
$ 971.94 billion $ 4,315
Jun 10, 10 PM $ 0.983
+0.04%
$ 983.15 billion $ 4,364
Jun 10, 9 PM $ 0.983
+2.38%
$ 982.74 billion $ 3,903
Jun 10, 8 PM $ 0.96
-1.27%
$ 959.92 billion $ 3,378
Jun 10, 7 PM $ 0.972
-1.10%
$ 972.3 billion $ 3,421
Jun 10, 6 PM $ 0.983
+1.11%
$ 983.1 billion $ 3,041
Jun 10, 5 PM $ 0.972
-1.44%
$ 972.29 billion $ 3,158
Jun 10, 4 PM $ 0.986
-0.48%
$ 986.49 billion $ 3,269
Jun 10, 3 PM $ 0.991
+2.82%
$ 991.2 billion $ 3,834
Jun 10, 2 PM $ 0.964
-1.20%
$ 963.99 billion $ 2,016