Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Djed Historical Data

DJED Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 6 AM $0.995
+0.06%
$994.64 billion $14,102
Jul 28, 5 AM $0.994
+0.06%
$994.05 billion $12,794
Jul 28, 4 AM $0.993
+0.03%
$993.46 billion $12,644
Jul 28, 3 AM $0.993
+0.02%
$993.18 billion $12,641
Jul 28, 2 AM $0.993
+0.01%
$992.96 billion $12,663
Jul 28, 1 AM $0.993
-0.13%
$992.82 billion $12,803
Jul 28, 12 AM $0.994
+0.05%
$994.11 billion $12,493
Jul 27, 11 PM $0.994
+1.32%
$993.6 billion $12,041
Jul 27, 10 PM $0.981
-0.91%
$980.69 billion $3,913
Jul 27, 9 PM $0.99
-0.01%
$989.7 billion $4,708
Jul 27, 8 PM $0.99
+0.01%
$989.77 billion $5,211
Jul 27, 7 PM $0.99
+0.14%
$989.72 billion $5,211
Jul 27, 6 PM $0.988
+0.86%
$988.38 billion $5,203
Jul 27, 5 PM $0.98
+0.04%
$979.93 billion $5,493
Jul 27, 4 PM $0.979
+0.16%
$979.49 billion $5,560
Jul 27, 3 PM $0.978
-0.11%
$977.9 billion $5,551
Jul 27, 2 PM $0.979
-0.01%
$978.98 billion $5,442
Jul 27, 1 PM $0.979
+0.05%
$979.07 billion $2,921
Jul 27, 12 PM $0.979
-0.10%
$978.56 billion $3,277
Jul 27, 11 AM $0.98
-0.12%
$979.55 billion $3,005
Jul 27, 10 AM $0.981
+0.01%
$980.76 billion $3,400
Jul 27, 9 AM $0.981
+0.01%
$980.68 billion $3,594
Jul 27, 8 AM $0.981
-0.12%
$980.56 billion $3,626
Jul 27, 7 AM $0.982
-0.62%
$981.76 billion $3,775
Jul 27, 6 AM $0.988
+0.11%
$987.92 billion $3,716
Jul 27, 5 AM $0.987
-0.02%
$986.85 billion $3,712
Jul 27, 4 AM $0.987
+0.05%
$987.01 billion $3,713
Jul 27, 3 AM $0.987
-0.12%
$986.51 billion $3,711
Jul 27, 2 AM $0.988
-0.52%
$987.69 billion $3,938
Jul 27, 1 AM $0.993
-0.08%
$992.83 billion $3,712
Jul 27, 12 AM $0.994
+0.00%
$993.65 billion $3,715
Jul 26, 11 PM $0.994
+0.25%
$993.65 billion $3,715
Jul 26, 10 PM $0.991
+0.11%
$991.14 billion $3,247
Jul 26, 9 PM $0.99
-0.43%
$990.04 billion $3,243
Jul 26, 8 PM $0.994
+0.49%
$994.32 billion $2,304
Jul 26, 7 PM $0.99
+0.54%
$989.51 billion $1,802
Jul 26, 6 PM $0.984
+0.72%
$984.2 billion $3,318
Jul 26, 5 PM $0.977
-0.82%
$977.18 billion $4,292
Jul 26, 4 PM $0.985
+0.44%
$985.29 billion $4,201
Jul 26, 3 PM $0.981
+0.70%
$980.95 billion $4,183
Jul 26, 2 PM $0.974
+1.03%
$974.15 billion $4,515
Jul 26, 1 PM $0.964
-2.41%
$964.24 billion $4,587
Jul 26, 12 PM $0.988
+0.32%
$988.08 billion $4,470
Jul 26, 11 AM $0.985
+0.51%
$984.93 billion $4,456
Jul 26, 10 AM $0.98
-0.12%
$979.89 billion $4,264
Jul 26, 9 AM $0.981
-0.05%
$981.08 billion $5,081
Jul 26, 8 AM $0.982
-0.04%
$981.58 billion $5,851
Jul 26, 7 AM $0.982
+0.00%
$981.95 billion $6,865
Jul 26, 6 AM $0.982
+0.00%
$981.93 billion $6,865
Jul 26, 5 AM $0.982
+0.00%
$981.96 billion $6,865