Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Djed Historical Data

DJED Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 5 AM $0.982
+0.00%
$981.96 billion $6,865
Jul 26, 4 AM $0.982
+0.01%
$981.93 billion $6,865
Jul 26, 3 AM $0.982
-0.01%
$981.86 billion $6,865
Jul 26, 2 AM $0.982
+0.08%
$981.92 billion $6,865
Jul 26, 1 AM $0.981
+0.01%
$981.13 billion $6,814
Jul 26, 12 AM $0.981
+0.01%
$981.01 billion $6,813
Jul 25, 11 PM $0.981
-0.01%
$980.91 billion $6,813
Jul 25, 10 PM $0.981
+0.00%
$980.98 billion $6,813
Jul 25, 9 PM $0.981
-0.03%
$981.03 billion $6,813
Jul 25, 8 PM $0.981
-0.02%
$981.3 billion $6,815
Jul 25, 7 PM $0.981
+0.02%
$981.46 billion $6,816
Jul 25, 6 PM $0.981
+0.07%
$981.29 billion $5,241
Jul 25, 5 PM $0.981
+0.18%
$980.55 billion $4,232
Jul 25, 4 PM $0.979
+0.36%
$978.82 billion $3,968
Jul 25, 3 PM $0.975
-0.79%
$975.3 billion $3,954
Jul 25, 2 PM $0.983
+0.23%
$983.11 billion $3,608
Jul 25, 1 PM $0.981
-0.39%
$980.83 billion $3,549
Jul 25, 12 PM $0.985
+0.15%
$984.66 billion $4,413
Jul 25, 11 AM $0.983
-0.20%
$983.14 billion $4,574
Jul 25, 10 AM $0.985
-0.59%
$985.11 billion $5,073
Jul 25, 9 AM $0.991
-0.04%
$990.92 billion $4,627
Jul 25, 8 AM $0.991
+0.26%
$991.33 billion $3,225
Jul 25, 7 AM $0.989
-0.03%
$988.81 billion $2,089
Jul 25, 6 AM $0.989
-0.08%
$989.06 billion $2,090
Jul 25, 5 AM $0.99
-0.05%
$989.8 billion $2,091
Jul 25, 4 AM $0.99
-0.01%
$990.28 billion $2,092
Jul 25, 3 AM $0.99
+0.14%
$990.34 billion $2,092
Jul 25, 2 AM $0.989
+0.84%
$988.94 billion $2,215
Jul 25, 1 AM $0.981
-0.04%
$980.73 billion $2,089
Jul 25, 12 AM $0.981
+0.04%
$981.1 billion $2,090
Jul 24, 11 PM $0.981
+0.03%
$980.67 billion $2,089
Jul 24, 10 PM $0.98
+0.01%
$980.37 billion $2,088
Jul 24, 9 PM $0.98
+0.00%
$980.3 billion $2,088
Jul 24, 8 PM $0.98
-0.01%
$980.34 billion $2,088
Jul 24, 7 PM $0.98
+0.04%
$980.43 billion $2,088
Jul 24, 6 PM $0.98
-0.04%
$980.01 billion $2,087
Jul 24, 5 PM $0.981
+0.30%
$980.6 billion $2,284
Jul 24, 4 PM $0.978
-0.49%
$977.72 billion $2,277
Jul 24, 3 PM $0.983
+0.21%
$982.52 billion $2,289
Jul 24, 2 PM $0.981
-0.01%
$981.48 billion $4,179
Jul 24, 1 PM $0.982
-0.01%
$981.55 billion $4,129
Jul 24, 12 PM $0.982
+0.05%
$981.65 billion $3,643
Jul 24, 11 AM $0.981
-0.05%
$981.15 billion $3,225
Jul 24, 10 AM $0.982
+0.07%
$981.67 billion $2,733
Jul 24, 9 AM $0.981
+0.00%
$981.09 billion $3,135
Jul 24, 8 AM $0.981
+0.01%
$981.09 billion $3,782
Jul 24, 7 AM $0.981
+0.01%
$980.96 billion $3,781
Jul 24, 6 AM $0.981
+0.00%
$980.86 billion $3,874
Jul 24, 5 AM $0.981
+0.00%
$980.88 billion $3,874
Jul 24, 4 AM $0.981
-0.01%
$980.89 billion $4,111