Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Djed Historical Data

DJED Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 4 AM $0.981
-0.01%
$980.89 billion $4,111
Jul 24, 3 AM $0.981
+0.00%
$980.96 billion $4,112
Jul 24, 2 AM $0.981
-0.18%
$980.94 billion $4,111
Jul 24, 1 AM $0.983
+0.00%
$982.66 billion $3,977
Jul 24, 12 AM $0.983
+0.00%
$982.67 billion $3,977
Jul 23, 11 PM $0.983
+0.00%
$982.7 billion $3,977
Jul 23, 10 PM $0.983
+0.00%
$982.7 billion $3,977
Jul 23, 9 PM $0.983
+0.01%
$982.7 billion $3,977
Jul 23, 8 PM $0.983
+0.06%
$982.65 billion $3,977
Jul 23, 7 PM $0.982
-0.01%
$982.08 billion $3,975
Jul 23, 6 PM $0.982
-0.05%
$982.22 billion $7,463
Jul 23, 5 PM $0.983
+0.00%
$982.72 billion $8,691
Jul 23, 4 PM $0.983
-0.01%
$982.76 billion $10,472
Jul 23, 3 PM $0.983
-0.02%
$982.84 billion $11,571
Jul 23, 2 PM $0.983
-0.01%
$983.07 billion $10,253
Jul 23, 1 PM $0.983
-0.21%
$983.13 billion $11,771
Jul 23, 12 PM $0.985
-0.22%
$985.18 billion $11,710
Jul 23, 11 AM $0.987
-0.43%
$987.37 billion $11,736
Jul 23, 10 AM $0.992
-0.53%
$991.64 billion $11,787
Jul 23, 9 AM $0.997
+0.72%
$997.08 billion $11,443
Jul 23, 8 AM $0.99
-0.37%
$989.94 billion $11,144
Jul 23, 7 AM $0.994
-0.39%
$993.58 billion $10,997
Jul 23, 6 AM $0.997
+0.15%
$997.5 billion $11,474
Jul 23, 5 AM $0.996
+0.22%
$996.03 billion $12,597
Jul 23, 4 AM $0.994
-0.37%
$993.84 billion $14,995
Jul 23, 3 AM $0.998
+0.00%
$997.5 billion $14,686
Jul 23, 2 AM $0.998
+0.00%
$997.5 billion $14,686
Jul 23, 1 AM $0.998
+0.00%
$997.51 billion $14,686
Jul 23, 12 AM $0.998
+0.00%
$997.53 billion $14,687
Jul 22, 11 PM $0.998
-0.01%
$997.57 billion $14,925
Jul 22, 10 PM $0.998
-0.04%
$997.71 billion $14,927
Jul 22, 9 PM $0.998
-0.10%
$998.12 billion $15,115
Jul 22, 8 PM $0.999
-0.24%
$999.12 billion $16,455
Jul 22, 7 PM $1
+0.21%
$1 trillion $20,123
Jul 22, 6 PM $0.999
+0.08%
$999.42 billion $20,019
Jul 22, 5 PM $0.999
+0.40%
$998.65 billion $16,304
Jul 22, 4 PM $0.995
+0.43%
$994.72 billion $14,814
Jul 22, 3 PM $0.99
-0.16%
$990.5 billion $13,622
Jul 22, 2 PM $0.992
+0.76%
$992.1 billion $12,787
Jul 22, 1 PM $0.985
+0.23%
$984.6 billion $11,958
Jul 22, 12 PM $0.982
+0.00%
$982.31 billion $11,148
Jul 22, 11 AM $0.982
+0.00%
$982.33 billion $13,234
Jul 22, 10 AM $0.982
-0.01%
$982.36 billion $17,425
Jul 22, 9 AM $0.982
+0.06%
$982.44 billion $18,985
Jul 22, 8 AM $0.982
+0.13%
$981.89 billion $19,935
Jul 22, 7 AM $0.981
+0.36%
$980.59 billion $27,571
Jul 22, 6 AM $0.977
+0.06%
$977.09 billion $32,100
Jul 22, 5 AM $0.976
-0.59%
$976.48 billion $31,020
Jul 22, 4 AM $0.982
+0.00%
$982.31 billion $28,262
Jul 22, 3 AM $0.982
-0.01%
$982.32 billion $32,073