Djed Historical Data

DJED Page 36
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.998
-1.17%
$ 998.1 billion $ 33,575
Jun 4, 9 AM $ 1.01
+0.00%
$ 1.01 trillion $ 30,628
Jun 4, 8 AM $ 1.01
+0.00%
$ 1.01 trillion $ 30,628
Jun 4, 7 AM $ 1.01
+0.00%
$ 1.01 trillion $ 30,628
Jun 4, 6 AM $ 1.01
+1.23%
$ 1.01 trillion $ 30,628
Jun 4, 5 AM $ 0.998
-1.30%
$ 997.6 billion $ 30,240
Jun 4, 4 AM $ 1.01
+0.00%
$ 1.01 trillion $ 33,991
Jun 4, 3 AM $ 1.01
+0.07%
$ 1.01 trillion $ 33,991
Jun 4, 2 AM $ 1.01
+1.25%
$ 1.01 trillion $ 34,125
Jun 4, 1 AM $ 0.998
-1.11%
$ 997.5 billion $ 25,534
Jun 4, 12 AM $ 1.01
+1.12%
$ 1.01 trillion $ 26,442
Jun 3, 11 PM $ 0.998
-1.43%
$ 997.5 billion $ 22,547
Jun 3, 10 PM $ 1.01
+0.56%
$ 1.01 trillion $ 25,714
Jun 3, 9 PM $ 1.01
+0.89%
$ 1.01 trillion $ 25,616
Jun 3, 8 PM $ 0.998
+0.00%
$ 997.5 billion $ 14,454
Jun 3, 7 PM $ 0.998
+0.00%
$ 997.5 billion $ 15,893
Jun 3, 6 PM $ 0.998
+0.00%
$ 997.5 billion $ 31,082
Jun 3, 5 PM $ 0.998
+0.00%
$ 997.5 billion $ 45,760
Jun 3, 4 PM $ 0.998
+0.02%
$ 997.5 billion $ 46,063
Jun 3, 3 PM $ 0.997
+0.00%
$ 997.3 billion $ 47,585
Jun 3, 2 PM $ 0.997
-0.59%
$ 997.3 billion $ 51,147
Jun 3, 1 PM $ 1
+0.00%
$ 1 trillion $ 55,985
Jun 3, 12 PM $ 1
+0.00%
$ 1 trillion $ 58,347
Jun 3, 11 AM $ 1
+0.00%
$ 1 trillion $ 58,347
Jun 3, 10 AM $ 1
+0.00%
$ 1 trillion $ 58,347
Jun 3, 9 AM $ 1
+0.00%
$ 1 trillion $ 58,347
Jun 3, 8 AM $ 1
+0.00%
$ 1 trillion $ 60,689
Jun 3, 7 AM $ 1
+0.00%
$ 1 trillion $ 60,689
Jun 3, 6 AM $ 1
+0.12%
$ 1 trillion $ 60,975
Jun 3, 5 AM $ 1
+0.49%
$ 1 trillion $ 61,257
Jun 3, 4 AM $ 0.997
+0.00%
$ 997.1 billion $ 57,872
Jun 3, 3 AM $ 0.997
-0.49%
$ 997.1 billion $ 57,872
Jun 3, 2 AM $ 1
+0.00%
$ 1 trillion $ 57,560
Jun 3, 1 AM $ 1
+0.01%
$ 1 trillion $ 59,299
Jun 3, 12 AM $ 1
+0.01%
$ 1 trillion $ 57,472
Jun 2, 11 PM $ 1
+0.47%
$ 1 trillion $ 56,184
Jun 2, 10 PM $ 1
+0.00%
$ 1 trillion $ 52,681
Jun 2, 9 PM $ 1
+0.00%
$ 1 trillion $ 51,062
Jun 2, 8 PM $ 1
+0.09%
$ 1 trillion $ 51,062
Jun 2, 7 PM $ 1
+0.09%
$ 1 trillion $ 48,878
Jun 2, 6 PM $ 1
+0.02%
$ 1 trillion $ 33,557
Jun 2, 5 PM $ 1
-0.01%
$ 999.8 billion $ 18,595
Jun 2, 4 PM $ 1
+0.32%
$ 999.9 billion $ 18,543
Jun 2, 3 PM $ 0.997
-0.31%
$ 996.7 billion $ 17,010
Jun 2, 2 PM $ 1
+0.00%
$ 999.8 billion $ 13,794
Jun 2, 1 PM $ 1
+0.28%
$ 999.8 billion $ 9,414
Jun 2, 12 PM $ 0.997
+0.00%
$ 997 billion $ 9,636
Jun 2, 11 AM $ 0.997
+0.00%
$ 997 billion $ 11,165
Jun 2, 10 AM $ 0.997
+0.00%
$ 997 billion $ 11,165
Jun 2, 9 AM $ 0.997
+0.00%
$ 997 billion $ 11,971