Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Djed Historical Data

DJED Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 3 AM $0.982
-0.01%
$982.32 billion $32,073
Jul 22, 2 AM $0.982
-0.06%
$982.4 billion $33,758
Jul 22, 1 AM $0.983
-0.41%
$982.99 billion $34,577
Jul 22, 12 AM $0.987
-0.93%
$987 billion $37,806
Jul 21, 11 PM $0.996
+0.07%
$996.22 billion $43,584
Jul 21, 10 PM $0.996
+0.59%
$995.51 billion $46,302
Jul 21, 9 PM $0.99
-0.69%
$989.64 billion $49,869
Jul 21, 8 PM $0.997
-0.12%
$996.56 billion $50,116
Jul 21, 7 PM $0.998
-0.18%
$997.74 billion $49,275
Jul 21, 6 PM $0.999
+0.29%
$999.5 billion $59,991
Jul 21, 5 PM $0.997
-0.91%
$996.57 billion $73,332
Jul 21, 4 PM $1.01
+0.56%
$1.01 trillion $99,901
Jul 21, 3 PM $1
+0.00%
$1 trillion $130,707
Jul 21, 2 PM $1
+0.00%
$1 trillion $56,327
Jul 21, 1 PM $1
+0.00%
$1 trillion $56,438
Jul 21, 12 PM $1
+0.00%
$1 trillion $57,149
Jul 21, 11 AM $1
+0.00%
$1 trillion $57,090
Jul 21, 10 AM $1
+0.25%
$1 trillion $56,460
Jul 21, 9 AM $0.997
+0.00%
$997.5 billion $55,213
Jul 21, 8 AM $0.997
+1.68%
$997.5 billion $55,213
Jul 21, 7 AM $0.981
+0.00%
$981 billion $53,265
Jul 21, 6 AM $0.981
+0.00%
$981 billion $53,265
Jul 21, 5 AM $0.981
+0.00%
$981 billion $53,592
Jul 21, 4 AM $0.981
+0.00%
$981 billion $53,592
Jul 21, 3 AM $0.981
+0.00%
$981 billion $49,579
Jul 21, 2 AM $0.981
+0.00%
$981 billion $48,609
Jul 21, 1 AM $0.981
-0.04%
$981 billion $48,609
Jul 21, 12 AM $0.981
-2.32%
$981.4 billion $47,310
Jul 20, 11 PM $1
+2.37%
$1 trillion $43,424
Jul 20, 10 PM $0.981
+0.00%
$981.4 billion $43,398
Jul 20, 9 PM $0.981
+0.00%
$981.4 billion $43,398
Jul 20, 8 PM $0.981
-2.73%
$981.4 billion $43,398
Jul 20, 7 PM $1.01
+0.00%
$1.01 trillion $42,170
Jul 20, 6 PM $1.01
-0.18%
$1.01 trillion $42,170
Jul 20, 5 PM $1.01
+4.72%
$1.01 trillion $34,206
Jul 20, 4 PM $0.97
-2.01%
$970.1 billion $22,800
Jul 20, 3 PM $0.99
+0.04%
$990 billion $12,452
Jul 20, 2 PM $0.98
+0.00%
$980 billion $2,886
Jul 20, 1 PM $0.98
-0.01%
$980 billion $2,774
Jul 20, 12 PM $0.98
+0.00%
$980.1 billion $2,063
Jul 20, 11 AM $0.98
+0.00%
$980.1 billion $2,173
Jul 20, 10 AM $0.98
+0.00%
$980.1 billion $2,173
Jul 20, 9 AM $0.98
+0.00%
$980.1 billion $2,173
Jul 20, 8 AM $0.98
+0.00%
$980.1 billion $2,173
Jul 20, 7 AM $0.98
+0.00%
$980.1 billion $2,173
Jul 20, 6 AM $0.98
+0.01%
$980.1 billion $2,173
Jul 20, 5 AM $0.98
+0.00%
$980 billion $1,845
Jul 20, 4 AM $0.98
+0.00%
$980 billion $1,845
Jul 20, 3 AM $0.98
+0.00%
$980 billion $1,845
Jul 20, 2 AM $0.98
+0.00%
$980 billion $1,845