Djed Historical Data

DJED Page 37
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.997
+0.00%
$ 997 billion $ 11,971
Jun 2, 8 AM $ 0.997
+0.00%
$ 997 billion $ 9,630
Jun 2, 7 AM $ 0.997
-0.28%
$ 997 billion $ 9,630
Jun 2, 6 AM $ 1
+0.28%
$ 999.8 billion $ 9,344
Jun 2, 5 AM $ 0.997
+0.00%
$ 997 billion $ 8,940
Jun 2, 4 AM $ 0.997
+0.00%
$ 997 billion $ 8,275
Jun 2, 3 AM $ 0.997
+0.00%
$ 997 billion $ 8,452
Jun 2, 2 AM $ 1
+0.28%
$ 999.8 billion $ 8,452
Jun 2, 1 AM $ 0.997
-0.29%
$ 997 billion $ 10,798
Jun 2, 12 AM $ 1
+0.00%
$ 999.9 billion $ 10,562
Jun 1, 11 PM $ 1
+0.00%
$ 999.9 billion $ 13,420
Jun 1, 10 PM $ 1
+0.00%
$ 999.9 billion $ 13,706
Jun 1, 9 PM $ 1
+0.00%
$ 999.9 billion $ 13,706
Jun 1, 8 PM $ 1
+0.00%
$ 999.9 billion $ 13,706
Jun 1, 7 PM $ 1
+0.00%
$ 999.9 billion $ 13,706
Jun 1, 6 PM $ 1
+0.00%
$ 999.9 billion $ 13,706
Jun 1, 5 PM $ 1
+0.00%
$ 999.9 billion $ 13,706
Jun 1, 4 PM $ 0.997
+0.00%
$ 996.7 billion $ 13,696
Jun 1, 3 PM $ 0.997
-0.32%
$ 996.7 billion $ 15,134
Jun 1, 2 PM $ 0.997
-0.01%
$ 996.7 billion $ 15,877
Jun 1, 1 PM $ 0.997
+0.00%
$ 996.8 billion $ 15,319
Jun 1, 12 PM $ 0.997
+0.00%
$ 996.8 billion $ 13,500
Jun 1, 11 AM $ 0.997
+0.00%
$ 996.8 billion $ 15,539
Jun 1, 10 AM $ 0.997
+0.01%
$ 996.8 billion $ 15,539
Jun 1, 9 AM $ 0.997
+0.00%
$ 996.7 billion $ 14,733
Jun 1, 8 AM $ 0.997
+0.00%
$ 996.7 billion $ 14,733
Jun 1, 7 AM $ 0.997
+0.00%
$ 996.7 billion $ 14,733
Jun 1, 6 AM $ 0.997
+0.00%
$ 996.7 billion $ 14,733
Jun 1, 5 AM $ 0.997
+0.00%
$ 996.7 billion $ 14,733
Jun 1, 4 AM $ 0.997
-0.32%
$ 996.7 billion $ 14,733
Jun 1, 3 AM $ 1
+0.00%
$ 999.9 billion $ 14,557
Jun 1, 2 AM $ 1
+0.01%
$ 999.9 billion $ 14,557
Jun 1, 1 AM $ 1
+0.00%
$ 999.8 billion $ 10,470
Jun 1, 12 AM $ 1
+0.01%
$ 999.8 billion $ 10,470
May 31, 11 PM $ 1
+0.32%
$ 999.7 billion $ 7,612
May 31, 10 PM $ 0.997
+0.00%
$ 996.5 billion $ 7,326
May 31, 9 PM $ 0.997
+0.00%
$ 996.5 billion $ 7,326
May 31, 8 PM $ 0.997
+0.00%
$ 996.5 billion $ 7,326
May 31, 7 PM $ 0.997
+0.00%
$ 996.5 billion $ 7,326
May 31, 6 PM $ 0.997
+0.00%
$ 996.5 billion $ 7,326
May 31, 5 PM $ 0.997
+0.00%
$ 996.5 billion $ 7,326
May 31, 4 PM $ 0.997
+0.00%
$ 996.5 billion $ 9,669
May 31, 3 PM $ 0.997
+0.00%
$ 996.5 billion $ 17,136
May 31, 2 PM $ 0.997
-0.01%
$ 996.5 billion $ 16,364
May 31, 1 PM $ 1
+0.00%
$ 999.7 billion $ 18,311
May 31, 12 PM $ 1
+0.31%
$ 999.7 billion $ 17,935
May 31, 11 AM $ 0.997
+0.00%
$ 996.6 billion $ 14,367
May 31, 10 AM $ 0.997
+0.00%
$ 996.6 billion $ 14,367
May 31, 9 AM $ 0.997
+0.00%
$ 996.6 billion $ 14,367
May 31, 8 AM $ 0.997
+0.00%
$ 996.6 billion $ 14,839