Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Djed Historical Data

DJED Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 1 AM $0.99
+0.00%
$989.9 billion $3,533
Jul 18, 12 AM $0.99
+0.00%
$989.9 billion $3,533
Jul 17, 11 PM $0.99
+0.00%
$989.9 billion $3,876
Jul 17, 10 PM $0.99
+0.00%
$989.9 billion $4,191
Jul 17, 9 PM $0.99
+0.00%
$989.9 billion $4,282
Jul 17, 8 PM $0.99
+0.00%
$989.9 billion $5,108
Jul 17, 7 PM $0.99
+0.00%
$989.9 billion $5,108
Jul 17, 6 PM $0.99
+0.00%
$989.9 billion $5,789
Jul 17, 5 PM $0.99
+0.00%
$989.9 billion $5,789
Jul 17, 4 PM $0.99
+0.00%
$989.9 billion $5,745
Jul 17, 3 PM $0.99
+0.00%
$989.8 billion $5,486
Jul 17, 2 PM $0.98
+0.00%
$980 billion $5,433
Jul 17, 1 PM $0.98
+0.00%
$980 billion $5,433
Jul 17, 12 PM $0.98
+0.00%
$980 billion $5,083
Jul 17, 11 AM $0.98
+0.00%
$980 billion $5,083
Jul 17, 10 AM $0.98
+0.00%
$980 billion $5,083
Jul 17, 9 AM $0.98
+0.00%
$980 billion $5,083
Jul 17, 8 AM $0.98
+0.00%
$980 billion $5,083
Jul 17, 7 AM $0.98
+0.00%
$980 billion $5,532
Jul 17, 6 AM $0.98
+0.00%
$980 billion $3,763
Jul 17, 5 AM $0.98
+0.00%
$980 billion $3,400
Jul 17, 4 AM $0.98
+0.00%
$980 billion $2,900
Jul 17, 3 AM $0.98
+0.00%
$980 billion $2,900
Jul 17, 2 AM $0.98
+0.00%
$980 billion $2,900
Jul 17, 1 AM $0.98
+0.00%
$980 billion $2,707
Jul 17, 12 AM $0.98
+0.00%
$980 billion $2,707
Jul 16, 11 PM $0.98
-0.01%
$980 billion $2,363
Jul 16, 10 PM $0.98
+0.01%
$980.1 billion $2,049
Jul 16, 9 PM $0.98
+0.00%
$980 billion $1,958
Jul 16, 8 PM $0.981
+0.00%
$981.3 billion $1,132
Jul 16, 7 PM $0.981
-1.06%
$981.3 billion $1,132
Jul 16, 6 PM $0.992
+0.00%
$991.8 billion $451
Jul 16, 5 PM $0.992
+1.06%
$991.8 billion $451
Jul 16, 4 PM $0.981
+0.00%
$981.4 billion $450
Jul 16, 3 PM $0.981
+0.00%
$981.4 billion $804
Jul 16, 2 PM $0.981
+0.00%
$981.4 billion $804
Jul 16, 1 PM $0.981
+0.00%
$981.4 billion $804
Jul 16, 12 PM $0.981
+0.00%
$981.4 billion $804
Jul 16, 11 AM $0.981
+0.00%
$981.4 billion $804
Jul 16, 10 AM $0.981
+0.00%
$981.4 billion $804
Jul 16, 9 AM $0.981
+0.00%
$981.4 billion $804
Jul 16, 8 AM $0.981
-0.02%
$981.4 billion $804
Jul 16, 7 AM $0.982
+0.00%
$981.6 billion $355
Jul 16, 6 AM $0.982
+0.00%
$981.6 billion $355
Jul 16, 5 AM $0.982
+0.00%
$981.6 billion $355
Jul 16, 4 AM $0.982
+0.00%
$981.6 billion $355
Jul 16, 3 AM $0.982
+0.00%
$981.6 billion $355
Jul 16, 2 AM $0.982
+0.00%
$981.6 billion $355
Jul 16, 1 AM $0.982
+0.00%
$981.6 billion $355
Jul 16, 12 AM $0.982
+0.00%
$981.6 billion $355