Djed Historical Data

DJED Page 39
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.997
+0.00%
$ 996.76 billion $ 9,859
May 29, 5 AM $ 0.997
+0.00%
$ 996.71 billion $ 13,416
May 29, 4 AM $ 0.997
+0.01%
$ 996.68 billion $ 13,415
May 29, 3 AM $ 0.997
+0.00%
$ 996.55 billion $ 17,244
May 29, 2 AM $ 0.996
-0.01%
$ 996.26 billion $ 22,759
May 29, 1 AM $ 0.996
+0.00%
$ 996.31 billion $ 22,760
May 29, 12 AM $ 0.996
+0.00%
$ 996.33 billion $ 22,760
May 28, 11 PM $ 0.996
+0.00%
$ 996.31 billion $ 22,831
May 28, 10 PM $ 0.996
-0.01%
$ 996.29 billion $ 22,831
May 28, 9 PM $ 0.996
+0.00%
$ 996.35 billion $ 22,832
May 28, 8 PM $ 0.996
-0.36%
$ 996.36 billion $ 25,715
May 28, 7 PM $ 1
-0.01%
$ 999.98 billion $ 24,067
May 28, 6 PM $ 1
+0.02%
$ 1 trillion $ 24,757
May 28, 5 PM $ 1
+0.00%
$ 999.86 billion $ 19,585
May 28, 4 PM $ 1
+0.01%
$ 999.86 billion $ 19,027
May 28, 3 PM $ 1
-0.01%
$ 999.75 billion $ 17,905
May 28, 2 PM $ 1
-0.01%
$ 999.89 billion $ 17,967
May 28, 1 PM $ 1
+0.00%
$ 999.96 billion $ 17,796
May 28, 12 PM $ 1
+0.00%
$ 999.96 billion $ 20,521
May 28, 11 AM $ 1
+0.00%
$ 999.91 billion $ 21,264
May 28, 10 AM $ 1
-0.01%
$ 999.92 billion $ 21,264
May 28, 9 AM $ 1
+0.00%
$ 1 trillion $ 21,112
May 28, 8 AM $ 1
+0.00%
$ 1 trillion $ 21,112
May 28, 7 AM $ 1
+0.00%
$ 1 trillion $ 21,112
May 28, 6 AM $ 1
+0.39%
$ 1 trillion $ 21,112
May 28, 5 AM $ 0.996
+0.00%
$ 996.1 billion $ 17,554
May 28, 4 AM $ 0.996
-0.01%
$ 996.1 billion $ 17,554
May 28, 3 AM $ 0.997
+0.00%
$ 996.6 billion $ 13,962
May 28, 2 AM $ 0.997
+0.00%
$ 996.6 billion $ 7,755
May 28, 1 AM $ 0.997
+0.00%
$ 996.6 billion $ 7,755
May 28, 12 AM $ 0.997
+0.00%
$ 996.6 billion $ 7,755
May 27, 11 PM $ 0.997
+0.00%
$ 996.6 billion $ 7,755
May 27, 10 PM $ 0.997
+0.00%
$ 996.6 billion $ 7,755
May 27, 9 PM $ 0.997
-0.33%
$ 996.6 billion $ 7,755
May 27, 8 PM $ 1
+0.00%
$ 999.9 billion $ 4,873
May 27, 7 PM $ 1
-0.01%
$ 999.9 billion $ 4,873
May 27, 6 PM $ 1
+0.00%
$ 1 trillion $ 4,197
May 27, 5 PM $ 1
+0.00%
$ 1 trillion $ 4,197
May 27, 4 PM $ 1
+0.00%
$ 1 trillion $ 4,886
May 27, 3 PM $ 1
+0.33%
$ 1 trillion $ 4,886
May 27, 2 PM $ 0.997
-0.33%
$ 996.7 billion $ 4,725
May 27, 1 PM $ 1
+0.00%
$ 1 trillion $ 4,436
May 27, 12 PM $ 1
+0.32%
$ 1 trillion $ 4,436
May 27, 11 AM $ 0.997
+0.00%
$ 996.8 billion $ 967
May 27, 10 AM $ 0.997
+0.00%
$ 996.8 billion $ 1,366
May 27, 9 AM $ 0.997
+0.00%
$ 996.8 billion $ 1,745
May 27, 8 AM $ 0.997
+0.00%
$ 996.8 billion $ 1,745
May 27, 7 AM $ 0.997
+0.00%
$ 996.8 billion $ 1,745
May 27, 6 AM $ 0.997
+0.00%
$ 996.8 billion $ 1,745
May 27, 5 AM $ 0.997
+0.00%
$ 996.8 billion $ 1,745