Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Djed Historical Data

DJED Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 12 AM $0.982
+0.00%
$981.6 billion $355
Jul 15, 11 PM $0.982
+0.00%
$981.6 billion $355
Jul 15, 10 PM $0.982
+0.00%
$981.6 billion $355
Jul 15, 9 PM $0.982
+0.00%
$981.6 billion $355
Jul 15, 8 PM $0.982
+0.00%
$981.6 billion $355
Jul 15, 7 PM $0.982
+0.00%
$981.6 billion $355
Jul 15, 6 PM $0.982
+0.00%
$981.6 billion $355
Jul 15, 5 PM $0.982
+0.00%
$981.6 billion $355
Jul 15, 4 PM $0.982
+0.00%
$981.6 billion $355
Jul 15, 3 PM $0.993
+0.00%
$992.7 billion $251
Jul 15, 2 PM $0.993
+0.00%
$992.7 billion $251
Jul 15, 1 PM $0.993
+0.00%
$992.7 billion $251
Jul 15, 12 PM $0.993
+0.00%
$992.7 billion $334
Jul 15, 11 AM $0.993
+0.00%
$992.7 billion $334
Jul 15, 10 AM $0.993
+0.00%
$992.7 billion $334
Jul 15, 9 AM $0.993
+0.00%
$992.7 billion $334
Jul 15, 8 AM $0.993
+0.00%
$992.7 billion $334
Jul 15, 7 AM $0.993
+0.00%
$992.7 billion $334
Jul 15, 6 AM $0.993
+0.00%
$992.7 billion $334
Jul 15, 5 AM $0.993
+0.00%
$992.7 billion $334
Jul 15, 4 AM $0.993
+0.00%
$992.7 billion $334
Jul 15, 3 AM $0.993
+0.00%
$992.7 billion $334
Jul 15, 2 AM $0.993
+0.00%
$992.7 billion $334
Jul 15, 1 AM $0.993
+0.00%
$992.7 billion $334
Jul 15, 12 AM $0.993
+0.00%
$992.7 billion $334
Jul 14, 11 PM $0.993
+0.00%
$992.7 billion $334
Jul 14, 10 PM $0.993
+0.00%
$992.7 billion $334
Jul 14, 9 PM $0.993
+0.00%
$992.7 billion $334
Jul 14, 8 PM $0.993
+0.00%
$992.7 billion $1,283
Jul 14, 7 PM $0.993
+0.00%
$992.7 billion $1,962
Jul 14, 6 PM $0.993
+0.00%
$992.7 billion $1,962
Jul 14, 5 PM $0.993
+0.00%
$992.7 billion $2,013
Jul 14, 4 PM $0.993
+0.00%
$992.7 billion $2,112
Jul 14, 3 PM $0.993
+0.25%
$992.7 billion $2,112
Jul 14, 2 PM $0.99
+0.00%
$990.2 billion $1,861
Jul 14, 1 PM $0.99
+0.89%
$990.2 billion $1,861
Jul 14, 12 PM $0.982
+0.00%
$981.5 billion $1,777
Jul 14, 11 AM $0.982
+0.00%
$981.5 billion $1,777
Jul 14, 10 AM $0.982
+0.00%
$981.5 billion $1,777
Jul 14, 9 AM $0.982
+0.00%
$981.5 billion $1,777
Jul 14, 8 AM $0.982
+0.00%
$981.5 billion $1,777
Jul 14, 7 AM $0.982
+0.00%
$981.5 billion $1,777
Jul 14, 6 AM $0.982
+0.00%
$981.5 billion $1,777
Jul 14, 5 AM $0.982
+0.00%
$981.5 billion $1,777
Jul 14, 4 AM $0.982
+0.00%
$981.5 billion $1,777
Jul 14, 3 AM $0.982
+0.00%
$981.5 billion $1,777
Jul 14, 2 AM $0.982
+0.00%
$981.5 billion $2,258
Jul 14, 1 AM $0.982
+0.00%
$981.5 billion $2,577
Jul 14, 12 AM $0.982
+0.00%
$981.5 billion $2,695
Jul 13, 11 PM $0.982
+0.00%
$981.5 billion $2,695