Djed Historical Data

DJED Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $ 0.993
-0.09%
$ 993.01 billion $ 9,036
Aug 9, 1 PM $ 0.994
-0.13%
$ 993.95 billion $ 9,044
Aug 9, 12 PM $ 0.995
-0.17%
$ 995.21 billion $ 9,056
Aug 9, 11 AM $ 0.997
-0.19%
$ 996.91 billion $ 8,937
Aug 9, 10 AM $ 0.999
-0.25%
$ 998.83 billion $ 8,954
Aug 9, 9 AM $ 1
-0.15%
$ 1 trillion $ 8,602
Aug 9, 8 AM $ 1
-0.17%
$ 1 trillion $ 8,615
Aug 9, 7 AM $ 1
-0.24%
$ 1 trillion $ 8,629
Aug 9, 6 AM $ 1.01
-0.38%
$ 1.01 trillion $ 8,889
Aug 9, 5 AM $ 1.01
-0.15%
$ 1.01 trillion $ 8,547
Aug 9, 4 AM $ 1.01
-0.17%
$ 1.01 trillion $ 8,560
Aug 9, 3 AM $ 1.01
-0.19%
$ 1.01 trillion $ 8,574
Aug 9, 2 AM $ 1.02
-0.21%
$ 1.02 trillion $ 8,591
Aug 9, 1 AM $ 1.02
-0.24%
$ 1.02 trillion $ 8,609
Aug 9, 12 AM $ 1.02
+2.00%
$ 1.02 trillion $ 4,179
Aug 8, 11 PM $ 1
-0.15%
$ 1 trillion $ 1,089
Aug 8, 10 PM $ 1
-0.31%
$ 1 trillion $ 1,091
Aug 8, 9 PM $ 1.01
+0.59%
$ 1.01 trillion $ 1,094
Aug 8, 8 PM $ 1
+0.00%
$ 999.68 billion $ 590
Aug 8, 7 PM $ 1
+0.02%
$ 999.65 billion $ 590
Aug 8, 6 PM $ 0.999
+0.13%
$ 999.42 billion $ 590
Aug 8, 5 PM $ 0.998
+0.80%
$ 998.08 billion $ 589
Aug 8, 4 PM $ 0.99
+0.00%
$ 990.2 billion $ 478
Aug 8, 3 PM $ 0.99
+0.00%
$ 990.21 billion $ 478
Aug 8, 2 PM $ 0.99
-0.01%
$ 990.23 billion $ 478
Aug 8, 1 PM $ 0.99
-0.01%
$ 990.31 billion $ 762
Aug 8, 12 PM $ 0.99
-0.03%
$ 990.43 billion $ 762
Aug 8, 11 AM $ 0.991
-0.04%
$ 990.78 billion $ 1,480
Aug 8, 10 AM $ 0.991
-0.07%
$ 991.17 billion $ 1,480
Aug 8, 9 AM $ 0.992
-0.11%
$ 991.83 billion $ 1,481
Aug 8, 8 AM $ 0.993
-0.19%
$ 992.94 billion $ 1,483
Aug 8, 7 AM $ 0.995
-0.20%
$ 994.81 billion $ 1,486
Aug 8, 6 AM $ 0.997
+0.00%
$ 996.71 billion $ 1,399
Aug 8, 5 AM $ 0.997
+0.01%
$ 996.67 billion $ 1,399
Aug 8, 4 AM $ 0.997
+0.01%
$ 996.62 billion $ 1,398
Aug 8, 3 AM $ 0.997
+0.01%
$ 996.55 billion $ 1,398
Aug 8, 2 AM $ 0.996
+0.02%
$ 996.45 billion $ 1,398
Aug 8, 1 AM $ 0.996
+0.03%
$ 996.29 billion $ 1,454
Aug 8, 12 AM $ 0.996
+0.05%
$ 996 billion $ 1,453
Aug 7, 11 PM $ 0.996
+0.07%
$ 995.55 billion $ 1,453
Aug 7, 10 PM $ 0.995
+0.15%
$ 994.83 billion $ 1,572
Aug 7, 9 PM $ 0.993
+0.56%
$ 993.31 billion $ 3,739
Aug 7, 8 PM $ 0.988
-0.91%
$ 987.75 billion $ 3,907
Aug 7, 7 PM $ 0.997
+0.00%
$ 996.8 billion $ 3,699
Aug 7, 6 PM $ 0.997
+0.00%
$ 996.8 billion $ 4,326
Aug 7, 5 PM $ 0.997
+0.00%
$ 996.8 billion $ 4,326
Aug 7, 4 PM $ 0.997
+0.00%
$ 996.8 billion $ 5,069
Aug 7, 3 PM $ 0.997
+0.00%
$ 996.8 billion $ 5,814
Aug 7, 2 PM $ 0.997
+0.01%
$ 996.79 billion $ 7,411
Aug 7, 1 PM $ 0.997
+0.12%
$ 996.72 billion $ 8,133