Djed Historical Data

DJED Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.974
-0.02%
$ 973.55 billion $ 10,056
Jun 9, 9 PM $ 0.974
-0.10%
$ 973.73 billion $ 10,058
Jun 9, 8 PM $ 0.975
+0.03%
$ 974.74 billion $ 10,068
Jun 9, 7 PM $ 0.974
+0.04%
$ 974.48 billion $ 12,284
Jun 9, 6 PM $ 0.974
+0.11%
$ 974.11 billion $ 12,279
Jun 9, 5 PM $ 0.973
+0.02%
$ 973.08 billion $ 12,267
Jun 9, 4 PM $ 0.973
-0.21%
$ 972.9 billion $ 12,093
Jun 9, 3 PM $ 0.975
+0.05%
$ 974.99 billion $ 11,496
Jun 9, 2 PM $ 0.974
-2.00%
$ 974.49 billion $ 11,554
Jun 9, 1 PM $ 0.994
+1.95%
$ 994.35 billion $ 3,974
Jun 9, 12 PM $ 0.975
+0.04%
$ 975.32 billion $ 3,966
Jun 9, 11 AM $ 0.975
+0.00%
$ 974.96 billion $ 3,964
Jun 9, 10 AM $ 0.975
-0.04%
$ 974.97 billion $ 4,041
Jun 9, 9 AM $ 0.975
-0.08%
$ 975.33 billion $ 4,042
Jun 9, 8 AM $ 0.976
-0.12%
$ 976.16 billion $ 4,116
Jun 9, 7 AM $ 0.977
+0.04%
$ 977.3 billion $ 4,178
Jun 9, 6 AM $ 0.977
-0.01%
$ 976.91 billion $ 4,176
Jun 9, 5 AM $ 0.977
+0.19%
$ 976.99 billion $ 4,228
Jun 9, 4 AM $ 0.975
+0.14%
$ 975.17 billion $ 4,858
Jun 9, 3 AM $ 0.974
+0.10%
$ 973.82 billion $ 5,545
Jun 9, 2 AM $ 0.973
+0.07%
$ 972.9 billion $ 5,121
Jun 9, 1 AM $ 0.972
-0.12%
$ 972.19 billion $ 5,071
Jun 9, 12 AM $ 0.973
+0.04%
$ 973.39 billion $ 7,062
Jun 8, 11 PM $ 0.973
-0.03%
$ 973.01 billion $ 6,540
Jun 8, 10 PM $ 0.973
-0.02%
$ 973.25 billion $ 6,956
Jun 8, 9 PM $ 0.973
+0.06%
$ 973.4 billion $ 13,147
Jun 8, 8 PM $ 0.973
-0.50%
$ 972.77 billion $ 13,820
Jun 8, 7 PM $ 0.978
+0.03%
$ 977.62 billion $ 11,620
Jun 8, 6 PM $ 0.977
+0.08%
$ 977.28 billion $ 11,927
Jun 8, 5 PM $ 0.977
-0.04%
$ 976.55 billion $ 11,918
Jun 8, 4 PM $ 0.977
-0.02%
$ 976.9 billion $ 11,875
Jun 8, 3 PM $ 0.977
+0.02%
$ 977.12 billion $ 11,878
Jun 8, 2 PM $ 0.977
-0.05%
$ 976.89 billion $ 11,696
Jun 8, 1 PM $ 0.977
+0.02%
$ 977.41 billion $ 11,702
Jun 8, 12 PM $ 0.977
-0.02%
$ 977.26 billion $ 11,700
Jun 8, 11 AM $ 0.977
+0.04%
$ 977.44 billion $ 13,466
Jun 8, 10 AM $ 0.977
-0.01%
$ 977.03 billion $ 13,385
Jun 8, 9 AM $ 0.977
+0.03%
$ 977.1 billion $ 13,386
Jun 8, 8 AM $ 0.977
-0.07%
$ 976.8 billion $ 13,672
Jun 8, 7 AM $ 0.977
+0.02%
$ 977.43 billion $ 13,560
Jun 8, 6 AM $ 0.977
+0.06%
$ 977.19 billion $ 13,557
Jun 8, 5 AM $ 0.977
+0.12%
$ 976.61 billion $ 13,549
Jun 8, 4 AM $ 0.975
-0.11%
$ 975.4 billion $ 12,846
Jun 8, 3 AM $ 0.976
+0.00%
$ 976.5 billion $ 12,222
Jun 8, 2 AM $ 0.976
+0.00%
$ 976.5 billion $ 12,222
Jun 8, 1 AM $ 0.976
-0.12%
$ 976.46 billion $ 12,342
Jun 8, 12 AM $ 0.978
-0.13%
$ 977.6 billion $ 9,838
Jun 7, 11 PM $ 0.979
-0.11%
$ 978.85 billion $ 10,107
Jun 7, 10 PM $ 0.98
-0.60%
$ 979.97 billion $ 9,694
Jun 7, 9 PM $ 0.986
+1.38%
$ 985.9 billion $ 3,636